LGIH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-60,M-50 200: 106.85  100: 103.83
50: 105.64 21: 109.72		 No 125.83 125.83 September 18, 2024
D-72,W-61,M-50 200: 106.66  100: 103.49
50: 105.03 21: 108.58		 No 121.45 121.45 September 17, 2024
D-67,W-21,M-49 200: 106.51  100: 103.13
50: 104.37 21: 107.24		 No 118.49 118.49 September 16, 2024
D-65,W-57,M-49 200: 106.33  100: 102.87
50: 103.87 21: 106.27		 No 115.1 115.1 September 13, 2024
D-54,W-52,M-46 200: 106.22  100: 102.64
50: 103.44 21: 105.41		 No 108.3 108.3 September 12, 2024
D-49,W-50,M-45 200: 106.18  100: 102.55
50: 103.29 21: 105.22		 No 104.74 104.74 September 11, 2024
D-49,W-50,M-45 200: 106.17  100: 102.52
50: 103.24 21: 105.31		 No 105.23 105.23 September 10, 2024
D-50,W-51,M-46 200: 106.19  100: 102.47
50: 103.18 21: 105.37		 No 107.92 107.92 September 9, 2024
D-49,W-50,M-45 200: 106.15  100: 102.43
50: 103.1 21: 105.39		 No 107.61 107.61 September 6, 2024
D-48,W-50,M-45 200: 105.77  100: 102.65
50: 103.03 21: 105.45		 No 104.97 104.97 September 5, 2024
D-48,W-50,M-45 200: 105.79  100: 102.63
50: 102.99 21: 105.61		 No 105.45 105.45 September 4, 2024
D-48,W-50,M-45 200: 105.81  100: 102.6
50: 102.95 21: 105.77		 No 108.46 108.46 September 3, 2024
D-54,W-53,M-47 200: 105.82  100: 102.56
50: 102.9 21: 105.93		 No 108.12 108.12 August 30, 2024
D-52,W-52,M-47 200: 105.8  100: 102.46
50: 102.69 21: 105.72		 No 108.65 108.65 August 29, 2024
D-54,W-52,M-47 200: 105.78  100: 102.37
50: 102.53 21: 105.62		 No 110.17 110.17 August 28, 2024
D-60,W-56,M-48 200: 105.76  100: 102.27
50: 102.33 21: 105.43		 No 112.36 112.36 August 27, 2024
D-60,W-57,M-48 200: 105.71  100: 102.09
50: 101.97 21: 104.81		 No 114.45 114.45 August 26, 2024
D-63,W-57,M-49 200: 105.63  100: 101.9
50: 101.59 21: 104.14		 No 113.96 113.96 August 23, 2024
D-56,W-53,M-47 200: 105.55  100: 101.68
50: 101.13 21: 103.22		 No 107.5 107.5 August 22, 2024
D-56,W-53,M-47 200: 105.54  100: 101.58
50: 100.9 21: 102.86		 No 107.27 107.27 August 21, 2024
D-51,W-50,M-46 200: 105.53  100: 101.48
50: 100.67 21: 102.46		 No 105.48 105.48 August 20, 2024
D-53,W-50,M-46 200: 105.56  100: 101.45
50: 100.58 21: 102.42		 No 104.82 104.82 August 19, 2024
D-51,W-50,M-46 200: 105.59  100: 101.39
50: 100.42 21: 102.2		 No 106.04 106.04 August 16, 2024
D-52,W-50,M-46 200: 105.62  100: 101.36
50: 100.32 21: 102.13		 No 104.02 104.02 August 15, 2024
D-49,W-48,M-45 200: 105.65  100: 101.32
50: 100.2 21: 102.01		 No 103.46 103.46 August 14, 2024
D-51,W-50,M-46 200: 105.69  100: 101.33
50: 100.17 21: 102.13		 No 103.61 103.61 August 13, 2024
D-46,W-47,M-45 200: 105.72  100: 101.31
50: 100.07 21: 102.08		 No 99.11 99.11 August 12, 2024
D-46,W-47,M-45 200: 105.8  100: 101.36
50: 100.13 21: 102.43		 No 101.1 101.1 August 9, 2024
D-47,W-47,M-45 200: 105.87  100: 101.4
50: 100.16 21: 102.77		 No 100 100 August 8, 2024
D-44,W-45,M-44 200: 105.94  100: 101.45
50: 100.2 21: 103.13		 No 104.87 104.87 August 7, 2024
D-49,W-49,M-45 200: 106.04  100: 101.54
50: 100.33 21: 103.79		 No 103.35 103.35 August 6, 2024
D-49,W-53,M-45 200: 106.08  100: 101.53
50: 100.26 21: 103.97		 No 105.51 105.51 August 5, 2024
D-54,W-52,M-47 200: 106.14  100: 101.53
50: 100.2 21: 104.21		 No 108.12 108.12 August 2, 2024
D-60,W-55,M-48 200: 106.15  100: 101.43
50: 99.94 21: 103.96		 No 116.72 116.72 August 1, 2024
D-66,W-57,M-48 200: 106.1  100: 101.23
50: 99.49 21: 103.23		 No 119.07 119.07 July 31, 2024
D-60,W-53,M-45 200: 105.88  100: 100.58
50: 98.02 21: 100.15		 No 107.7 107.7 July 29, 2024
D-64,W-53,M-46 200: 105.87  100: 100.5
50: 97.74 21: 99.64		 No 109.43 109.43 July 26, 2024
D-61,W-51,M-45 200: 105.85  100: 100.37
50: 97.36 21: 98.87		 No 106.49 106.49 July 25, 2024
D-58,W-49,M-44 200: 105.86  100: 100.29
50: 97.08 21: 98.29		 No 105.26 105.26 July 24, 2024
D-63,W-51,M-45 200: 105.89  100: 100.26
50: 96.88 21: 97.93		 No 104.45 104.45 July 23, 2024
D-62,W-51,M-45 200: 105.9  100: 100.18
50: 96.58 21: 97.26		 No 104.75 104.75 July 22, 2024
D-62,W-51,M-45 200: 105.9  100: 100.1
50: 96.29 21: 96.57		 No 105.01 105.01 July 19, 2024
D-61,W-50,M-44 200: 105.91  100: 100.03
50: 95.98 21: 95.81		 No 112.27 112.27 July 18, 2024
D-68,W-52,M-0 200: 105.92  100: 99.98
50: 95.71 21: 95.1		 No 108.95 108.95 July 17, 2024
D-70,W-53,M-46 200: 105.92  100: 99.86
50: 95.29 21: 93.95		 No 108.26 108.26 July 16, 2024
D-62,W-49,M-43 200: 105.9  100: 99.71
50: 94.8 21: 92.55		 No 102.14 102.14 July 15, 2024
D-65,W-49,M-44 200: 105.91  100: 99.71
50: 94.6 21: 91.79		 No 103.01 103.01 July 12, 2024
D-64,W-49,M-44 200: 105.93  100: 99.68
50: 94.35 21: 90.84		 No 100.29 100.29 July 11, 2024
D-44,W-38,M-40 200: 105.95  100: 99.68
50: 94.12 21: 89.88		 No 88.91 88.91 July 10, 2024
D-36,W-35,M-39 200: 106.09  100: 99.9
50: 94.34 21: 90.01		 No 87.63 87.63 July 9, 2024
D-38,W-33,M-39 200: 106.29  100: 100.18
50: 94.69 21: 90.44		 No 87.03 87.03 July 8, 2024
D-30,W-33,M-38 200: 106.41  100: 100.45
50: 95 21: 90.81		 No 88.09 88.09 July 5, 2024
D-37,W-35,M-39 200: 106.55  100: 100.77
50: 95.42 21: 91.46		 No 90.82 90.82 July 3, 2024
D-39,W-36,M-40 200: 106.73  100: 101.02
50: 95.71 21: 91.79		 No 89.32 89.32 July 2, 2024
D-38,W-36,M-39 200: 106.91  100: 101.26
50: 95.99 21: 92.08		 No 90.43 90.43 July 1, 2024
D-39,W-36,M-39 200: 107.01  100: 101.51
50: 96.28 21: 92.42		 No 91.14 91.14 June 28, 2024
D-38,W-36,M-39 200: 107.14  100: 101.76
50: 96.56 21: 92.73		 No 89.22 89.22 June 27, 2024
D-37,W-36,M-39 200: 107.28  100: 102.01
50: 96.86 21: 93.11		 No 89.42 89.42 June 26, 2024
D-35,W-36,M-39 200: 107.47  100: 102.28
50: 97.2 21: 93.58		 No 91.23 91.23 June 25, 2024
D-41,W-37,M-40 200: 107.67  100: 102.57
50: 97.57 21: 94.16		 No 92.39 92.39 June 24, 2024
D-37,W-37,M-40 200: 107.76  100: 102.79
50: 97.82 21: 94.45		 No 91.76 91.76 June 21, 2024
D-40,W-38,M-40 200: 107.9  100: 103.05
50: 98.14 21: 94.92		 No 94.43 94.43 June 20, 2024
D-41,W-38,M-40 200: 108  100: 103.28
50: 98.41 21: 95.27		 No 95.62 95.62 June 18, 2024
D-46,W-39,M-41 200: 108.16  100: 103.51
50: 98.67 21: 95.62		 No 95.3 95.3 June 17, 2024
D-43,W-39,M-40 200: 108.24  100: 103.69
50: 98.83 21: 95.7		 No 93.74 93.74 June 14, 2024
D-45,W-40,M-41 200: 108.35  100: 103.89
50: 99.04 21: 95.92		 No 96.04 96.04 June 13, 2024
D-47,W-41,M-42 200: 108.64  100: 104.34
50: 99.54 21: 96.53		 No 100.64 100.64 June 12, 2024
D-36,W-37,M-40 200: 108.56  100: 104.25
50: 99.36 21: 96.1		 No 92.17 92.17 June 11, 2024
D-39,W-38,M-40 200: 108.74  100: 104.51
50: 99.69 21: 96.6		 No 93.39 93.39 June 10, 2024
D-39,W-38,M-40 200: 108.83  100: 104.74
50: 99.96 21: 96.97		 No 94.72 94.72 June 7, 2024
D-45,W-40,M-41 200: 108.96  100: 104.98
50: 100.25 21: 97.39		 No 97.21 97.21 June 6, 2024
D-47,W-41,M-41 200: 109.06  100: 105.16
50: 100.42 21: 97.54		 No 97.66 97.66 June 5, 2024
D-45,W-41,M-41 200: 109.15  100: 105.32
50: 100.57 21: 97.61		 No 97.96 97.96 June 4, 2024
D-49,W-40,M-42 200: 109.29  100: 105.51
50: 100.75 21: 97.78		 No 98.56 98.56 June 3, 2024
D-44,W-40,M-42 200: 109.36  100: 105.67
50: 100.87 21: 97.76		 No 97.33 97.33 May 31, 2024
D-43,W-40,M-42 200: 109.47  100: 105.86
50: 101.07 21: 97.95		 No 96.26 96.26 May 30, 2024
D-38,W-38,M-41 200: 109.59  100: 106.07
50: 101.29 21: 98.2		 No 93.65 93.65 May 29, 2024
D-40,W-39,M-42 200: 109.73  100: 106.32
50: 101.6 21: 98.68		 No 96.2 96.2 May 28, 2024
D-40,W-39,M-42 200: 109.86  100: 106.55
50: 101.87 21: 99.07		 No 96.09 96.09 May 24, 2024
D-39,W-39,M-42 200: 110  100: 106.79
50: 102.16 21: 99.51		 No 98.7 98.7 May 23, 2024
D-44,W-41,M-43 200: 110.13  100: 107.03
50: 102.47 21: 100.02		 No 100 100 May 22, 2024
D-49,W-42,M-43 200: 110.25  100: 107.22
50: 102.67 21: 100.29		 No 103.11 103.11 May 21, 2024
D-56,W-46,M-44 200: 110.35  100: 107.37
50: 102.77 21: 100.31		 No 105.21 105.21 May 20, 2024
D-59,W-46,M-45 200: 110.39  100: 107.45
50: 102.75 21: 100		 No 105.44 105.44 May 17, 2024
D-61,W-46,M-45 200: 110.43  100: 107.51
50: 102.68 21: 99.51		 No 107.55 107.55 May 16, 2024
D-66,W-48,M-46 200: 110.47  100: 107.55
50: 102.57 21: 98.91		 No 107.54 107.54 May 15, 2024
D-56,W-43,M-44 200: 110.49  100: 107.56
50: 102.38 21: 98.03		 No 102.21 102.21 May 14, 2024
D-54,W-41,M-43 200: 110.58  100: 107.68
50: 102.42 21: 97.67		 No 101.58 101.58 May 13, 2024
D-52,W-41,M-43 200: 110.67  100: 107.83
50: 102.5 21: 97.38		 No 99.99 99.99 May 10, 2024
D-52,W-41,M-43 200: 110.76  100: 108
50: 102.63 21: 97.17		 No 99.77 99.77 May 9, 2024
D-49,W-40,M-43 200: 110.85  100: 108.17
50: 102.76 21: 96.93		 No 98.39 98.39 May 8, 2024
D-49,W-40,M-43 200: 110.95  100: 108.38
50: 102.95 21: 96.82		 No 99.06 99.06 May 7, 2024
D-48,W-38,M-43 200: 111.08  100: 108.58
50: 103.14 21: 96.66		 No 99.18 99.18 May 6, 2024
D-46,W-40,M-42 200: 111.17  100: 108.8
50: 103.37 21: 96.56		 No 99.35 99.35 May 3, 2024
D-37,W-37,M-41 200: 111.29  100: 109.04
50: 103.64 21: 96.54		 No 92.42 92.42 May 2, 2024
D-30,W-34,M-39 200: 111.46  100: 109.38
50: 104.1 21: 96.98		 No 93 93 May 1, 2024
D-30,W-34,M-39 200: 111.67  100: 109.78
50: 104.7 21: 97.78		 No 98.92 98.92 April 30, 2024
D-39,W-38,M-40 200: 111.89  100: 110.18
50: 105.3 21: 98.6		 No 97.39 97.39 April 29, 2024
D-39,W-38,M-40 200: 112.03  100: 110.47
50: 105.68 21: 98.87		 No 96.7 96.7 April 26, 2024
D-36,W-37,M-40 200: 112.19  100: 110.76
50: 106.08 21: 99.19		 No 95.2 95.2 April 25, 2024
D-38,W-38,M-40 200: 112.36  100: 111.09
50: 106.54 21: 99.65		 No 96.49 96.49 April 24, 2024
D-38,W-38,M-41 200: 112.52  100: 111.39
50: 106.97 21: 100.04		 No 96.91 96.91 April 23, 2024
D-33,W-35,M-40 200: 112.69  100: 111.7
50: 107.41 21: 100.45		 No 94.31 94.31 April 22, 2024
D-31,W-35,M-43 200: 113.15  100: 112.06
50: 107.96 21: 101.14		 No 96 96 April 19, 2024
D-31,W-36,M-44 200: 113.35  100: 112.44
50: 108.56 21: 101.95		 No 96.24 96.24 April 18, 2024
D-29,W-35,M-43 200: 113.55  100: 112.82
50: 109.18 21: 102.85		 No 96.26 96.26 April 17, 2024
D-32,W-36,M-44 200: 115.93  100: 113.31
50: 109.85 21: 103.93		 No 96.06 96.06 April 16, 2024
D-33,W-38,M-44 200: 116.14  100: 113.67
50: 110.45 21: 104.85		 No 98.62 98.62 April 15, 2024
D-35,W-38,M-45 200: 116.28  100: 114
50: 111.02 21: 105.73		 No 100.43 100.43 April 12, 2024
2024 © SwingIdea.eu