LGND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-64,M-62 200: 83.41  100: 93.67
50: 100.14 21: 103.34		 No 105.91 105.91 September 18, 2024
D-53,W-64,M-62 200: 83.22  100: 93.47
50: 100 21: 103.31		 No 106.32 106.32 September 17, 2024
D-55,W-19,M-63 200: 83.01  100: 93.25
50: 99.83 21: 103.21		 No 106.65 106.65 September 16, 2024
D-55,W-66,M-62 200: 82.82  100: 93.03
50: 99.61 21: 103.02		 No 105.4 105.4 September 13, 2024
D-49,W-63,M-61 200: 82.62  100: 92.8
50: 99.4 21: 102.84		 No 104.11 104.11 September 12, 2024
D-51,W-64,M-61 200: 82.45  100: 92.61
50: 99.29 21: 102.91		 No 103.54 103.54 September 11, 2024
D-49,W-63,M-61 200: 82.26  100: 92.41
50: 99.14 21: 102.89		 No 104.28 104.28 September 10, 2024
D-51,W-64,M-61 200: 82.06  100: 92.21
50: 99.01 21: 102.96		 No 103.81 103.81 September 9, 2024
D-47,W-63,M-60 200: 81.86  100: 92.01
50: 98.86 21: 102.98		 No 104.89 104.89 September 6, 2024
D-51,W-65,M-61 200: 84.52  100: 92.02
50: 98.77 21: 103.18		 No 103.93 103.93 September 5, 2024
D-50,W-64,M-61 200: 84.34  100: 91.79
50: 98.59 21: 103.18		 No 103.04 103.04 September 4, 2024
D-47,W-62,M-60 200: 84.15  100: 91.58
50: 98.43 21: 103.24		 No 106.41 106.41 September 3, 2024
D-58,W-69,M-64 200: 84.01  100: 91.39
50: 98.32 21: 103.49		 No 106.16 106.16 August 30, 2024
D-58,W-69,M-64 200: 83.79  100: 91.09
50: 98.02 21: 103.24		 No 108.83 108.83 August 29, 2024
D-60,W-70,M-64 200: 83.57  100: 90.8
50: 97.7 21: 102.97		 No 107.65 107.65 August 28, 2024
D-60,W-70,M-64 200: 83.34  100: 90.48
50: 97.34 21: 102.59		 No 106.48 106.48 August 27, 2024
D-58,W-68,M-63 200: 83.11  100: 90.16
50: 96.97 21: 102.2		 No 106.99 106.99 August 26, 2024
D-56,W-68,M-63 200: 82.89  100: 89.85
50: 96.63 21: 101.88		 No 105.5 105.5 August 23, 2024
D-55,W-66,M-62 200: 82.68  100: 89.57
50: 96.34 21: 101.68		 No 106.25 106.25 August 22, 2024
D-61,W-70,M-64 200: 82.47  100: 89.29
50: 96.04 21: 101.47		 No 106.84 106.84 August 21, 2024
D-58,W-68,M-63 200: 82.23  100: 88.95
50: 95.63 21: 100.99		 No 104.73 104.73 August 20, 2024
D-57,W-67,M-62 200: 82.01  100: 88.64
50: 95.28 21: 100.63		 No 103.75 103.75 August 19, 2024
D-55,W-66,M-62 200: 81.79  100: 88.33
50: 94.94 21: 100.32		 No 104.28 104.28 August 16, 2024
D-57,W-68,M-62 200: 81.58  100: 88.05
50: 94.64 21: 100.12		 No 106.75 106.75 August 15, 2024
D-54,W-65,M-61 200: 81.36  100: 87.75
50: 94.29 21: 99.81		 No 103.88 103.88 August 14, 2024
D-57,W-67,M-61 200: 81.16  100: 87.48
50: 94.02 21: 99.68		 No 103.04 103.04 August 13, 2024
D-52,W-66,M-60 200: 80.94  100: 87.17
50: 93.65 21: 99.33		 No 103.28 103.28 August 12, 2024
D-53,W-64,M-60 200: 80.74  100: 86.91
50: 93.41 21: 99.3		 No 100.76 100.76 August 9, 2024
D-48,W-60,M-58 200: 80.54  100: 86.65
50: 93.13 21: 99.21		 No 97.75 97.75 August 8, 2024
D-42,W-57,M-56 200: 80.37  100: 86.44
50: 92.98 21: 99.45		 No 102.04 102.04 August 7, 2024
D-51,W-64,M-60 200: 80.24  100: 86.3
50: 92.97 21: 100.1		 No 100.37 100.37 August 6, 2024
D-50,W-66,M-59 200: 80.05  100: 86.04
50: 92.72 21: 100.21		 No 98.43 98.43 August 5, 2024
D-54,W-65,M-60 200: 79.85  100: 85.8
50: 92.5 21: 100.43		 No 103.48 103.48 August 2, 2024
D-62,W-69,M-67 200: 79.64  100: 85.51
50: 92.18 21: 100.45		 No 108.98 108.98 August 1, 2024
D-76,W-75,M-66 200: 79.39  100: 85.13
50: 91.69 21: 100.04		 No 112.13 112.13 July 31, 2024
D-79,W-75,M-67 200: 78.77  100: 84.13
50: 90.2 21: 97.94		 No 108.93 108.93 July 29, 2024
D-77,W-75,M-66 200: 78.45  100: 83.63
50: 89.44 21: 96.81		 No 108.25 108.25 July 26, 2024
D-76,W-75,M-66 200: 78.15  100: 83.16
50: 88.72 21: 95.72		 No 108.91 108.91 July 25, 2024
D-73,W-73,M-65 200: 77.86  100: 82.7
50: 88.02 21: 94.64		 No 105.35 105.35 July 24, 2024
D-72,W-73,M-65 200: 77.6  100: 82.29
50: 87.41 21: 93.76		 No 104 104 July 23, 2024
D-71,W-71,M-64 200: 77.35  100: 81.88
50: 86.8 21: 92.85		 No 102.5 102.5 July 22, 2024
D-69,W-71,M-64 200: 77.09  100: 81.49
50: 86.2 21: 91.95		 No 101.7 101.7 July 19, 2024
D-68,W-69,M-63 200: 76.84  100: 81.12
50: 85.64 21: 91.13		 No 101.51 101.51 July 18, 2024
D-74,W-72,M-0 200: 76.61  100: 80.75
50: 85.1 21: 90.29		 No 101.92 101.92 July 17, 2024
D-72,W-69,M-63 200: 76.36  100: 80.35
50: 84.45 21: 89.17		 No 99.98 99.98 July 16, 2024
D-69,W-71,M-61 200: 76.14  100: 79.97
50: 83.86 21: 88.14		 No 100 100 July 15, 2024
D-77,W-71,M-64 200: 75.9  100: 79.63
50: 83.33 21: 87.24		 No 100.69 100.69 July 12, 2024
D-76,W-70,M-63 200: 75.65  100: 79.23
50: 82.68 21: 85.96		 No 99.1 99.1 July 11, 2024
D-74,W-69,M-62 200: 75.41  100: 78.85
50: 82.05 21: 84.69		 No 97.8 97.8 July 10, 2024
D-69,W-66,M-60 200: 75.18  100: 78.5
50: 81.47 21: 83.47		 No 91.91 91.91 July 9, 2024
D-62,W-59,M-58 200: 75.01  100: 78.23
50: 81.05 21: 82.61		 No 92.9 92.9 July 8, 2024
D-56,W-59,M-56 200: 74.86  100: 78.06
50: 80.82 21: 82.16		 No 84.53 84.53 July 5, 2024
D-52,W-56,M-55 200: 74.73  100: 77.93
50: 80.67 21: 81.92		 No 84.62 84.62 July 3, 2024
D-59,W-60,M-57 200: 74.65  100: 77.83
50: 80.59 21: 81.84		 No 85.61 85.61 July 2, 2024
D-59,W-59,M-58 200: 74.54  100: 77.69
50: 80.42 21: 81.53		 No 85.72 85.72 July 1, 2024
D-58,W-59,M-58 200: 74.41  100: 77.55
50: 80.23 21: 81.18		 No 84.33 84.33 June 28, 2024
D-53,W-57,M-56 200: 74.3  100: 77.41
50: 80.07 21: 80.86		 No 82.88 82.88 June 27, 2024
D-40,W-51,M-54 200: 74.2  100: 77.31
50: 79.98 21: 80.7		 No 79.03 79.03 June 26, 2024
D-43,W-53,M-54 200: 74.16  100: 77.3
50: 80.07 21: 81		 No 80.3 80.3 June 25, 2024
D-46,W-54,M-55 200: 74.11  100: 77.27
50: 80.11 21: 81.22		 No 81.2 81.2 June 24, 2024
D-44,W-54,M-55 200: 74.03  100: 77.22
50: 80.12 21: 81.36		 No 81.12 81.12 June 21, 2024
D-45,W-54,M-55 200: 73.96  100: 77.17
50: 80.15 21: 81.56		 No 81.01 81.01 June 20, 2024
D-47,W-55,M-56 200: 73.87  100: 77.12
50: 80.16 21: 81.75		 No 81.29 81.29 June 18, 2024
D-47,W-55,M-56 200: 73.8  100: 77.05
50: 80.15 21: 81.88		 No 80.75 80.75 June 17, 2024
D-45,W-55,M-55 200: 73.7  100: 76.98
50: 80.13 21: 82.01		 No 81.23 81.23 June 14, 2024
D-48,W-56,M-56 200: 73.62  100: 76.91
50: 80.13 21: 82.21		 No 81.52 81.52 June 13, 2024
D-45,W-55,M-55 200: 73.46  100: 76.76
50: 80.08 21: 82.54		 No 81.89 81.89 June 12, 2024
D-45,W-55,M-55 200: 73.45  100: 76.76
50: 80.08 21: 82.53		 No 80.42 80.42 June 11, 2024
D-44,W-56,M-55 200: 73.38  100: 76.69
50: 80.08 21: 82.79		 No 80.61 80.61 June 10, 2024
D-47,W-56,M-56 200: 73.29  100: 76.63
50: 80.1 21: 83.13		 No 82.2 82.2 June 7, 2024
D-49,W-58,M-57 200: 73.2  100: 76.54
50: 80.05 21: 83.32		 No 83.41 83.41 June 6, 2024
D-52,W-58,M-57 200: 73.1  100: 76.42
50: 79.95 21: 83.41		 No 84.15 84.15 June 5, 2024
D-46,W-54,M-55 200: 72.98  100: 76.27
50: 79.8 21: 83.39		 No 87.03 87.03 June 4, 2024
D-64,W-62,M-60 200: 72.9  100: 76.18
50: 79.76 21: 83.66		 No 88.73 88.73 June 3, 2024
D-58,W-61,M-57 200: 72.73  100: 75.94
50: 79.43 21: 83.22		 No 86.82 86.82 May 31, 2024
D-56,W-60,M-57 200: 72.61  100: 75.76
50: 79.2 21: 83.02		 No 85.61 85.61 May 30, 2024
D-59,W-61,M-57 200: 72.49  100: 75.6
50: 79.01 21: 82.93		 No 85.18 85.18 May 29, 2024
D-62,W-63,M-58 200: 72.35  100: 75.41
50: 78.76 21: 82.71		 No 86.86 86.86 May 28, 2024
D-63,W-63,M-58 200: 72.21  100: 75.19
50: 78.47 21: 82.37		 No 86.65 86.65 May 24, 2024
D-60,W-61,M-57 200: 72.06  100: 74.97
50: 78.15 21: 81.95		 No 87.47 87.47 May 23, 2024
D-68,W-64,M-58 200: 71.93  100: 74.77
50: 77.87 21: 81.63		 No 88.21 88.21 May 22, 2024
D-68,W-64,M-58 200: 71.78  100: 74.52
50: 77.49 21: 81.04		 No 88.52 88.52 May 21, 2024
D-67,W-63,M-58 200: 71.63  100: 74.26
50: 77.1 21: 80.41		 No 87.29 87.29 May 20, 2024
D-66,W-63,M-58 200: 71.47  100: 74.01
50: 76.71 21: 79.76		 No 86.9 86.9 May 17, 2024
D-65,W-62,M-57 200: 71.33  100: 73.77
50: 76.33 21: 79.09		 No 86.77 86.77 May 16, 2024
D-67,W-63,M-58 200: 71.19  100: 73.54
50: 75.97 21: 78.47		 No 86.67 86.67 May 15, 2024
D-66,W-62,M-57 200: 71.05  100: 73.3
50: 75.57 21: 77.7		 No 85.76 85.76 May 14, 2024
D-65,W-65,M-56 200: 70.9  100: 73.06
50: 75.17 21: 76.9		 No 87.53 87.53 May 13, 2024
D-73,W-65,M-58 200: 70.78  100: 72.83
50: 74.81 21: 76.15		 No 87.33 87.33 May 10, 2024
D-72,W-64,M-58 200: 70.61  100: 72.54
50: 74.3 21: 74.97		 No 86.37 86.37 May 9, 2024
D-65,W-60,M-55 200: 70.45  100: 72.27
50: 73.82 21: 73.8		 No 81.38 81.38 May 8, 2024
D-49,W-52,M-51 200: 70.34  100: 72.1
50: 73.55 21: 73.11		 No 75.61 75.61 May 7, 2024
D-48,W-53,M-51 200: 70.31  100: 72.08
50: 73.57 21: 73.1		 No 74.7 74.7 May 6, 2024
D-51,W-53,M-51 200: 70.26  100: 72.07
50: 73.6 21: 73.13		 No 74.17 74.17 May 3, 2024
D-46,W-51,M-50 200: 70.21  100: 72.03
50: 73.58 21: 73.05		 No 72.7 72.7 May 2, 2024
D-43,W-50,M-50 200: 70.17  100: 72.02
50: 73.64 21: 73.12		 No 72.15 72.15 May 1, 2024
D-38,W-48,M-50 200: 70.14  100: 72.03
50: 73.73 21: 73.3		 Yes 70.8 70.8 April 30, 2024
D-39,W-49,M-50 200: 70.14  100: 72.08
50: 73.88 21: 73.66		 No 71.8 71.8 April 29, 2024
D-39,W-49,M-51 200: 70.1  100: 72.11
50: 74.02 21: 74		 No 72.08 72.08 April 26, 2024
D-39,W-48,M-50 200: 70.08  100: 72.14
50: 74.16 21: 74.36		 No 71.17 71.17 April 25, 2024
D-40,W-49,M-51 200: 70.06  100: 72.17
50: 74.32 21: 74.78		 No 71 71 April 24, 2024
D-37,W-48,M-50 200: 70.03  100: 72.2
50: 74.45 21: 75.18		 Yes 71.15 71.15 April 23, 2024
D-33,W-51,M-49 200: 70.03  100: 72.24
50: 74.64 21: 75.73		 No 72.64 72.64 April 22, 2024
D-40,W-51,M-52 200: 69.66  100: 72.32
50: 74.89 21: 76.49		 No 72.95 72.95 April 19, 2024
D-40,W-50,M-51 200: 69.64  100: 72.31
50: 74.99 21: 76.91		 No 78.7 78.7 April 18, 2024
D-57,W-60,M-55 200: 69.61  100: 72.31
50: 75.09 21: 77.38		 No 80.53 80.53 April 17, 2024
D-60,W-62,M-56 200: 70.33  100: 72.28
50: 74.94 21: 77.22		 No 81.52 81.52 April 16, 2024
D-60,W-65,M-55 200: 70.24  100: 72.13
50: 74.73 21: 76.93		 No 80.96 80.96 April 15, 2024
D-66,W-65,M-57 200: 70.23  100: 71.97
50: 74.53 21: 76.64		 No 81.68 81.68 April 12, 2024
2024 © SwingIdea.eu