LH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-58,M-53 200: 215.14  100: 216.63
50: 221.23 21: 225.01		 No 230.21 230.21 September 18, 2024
D-54,W-58,M-53 200: 214.98  100: 216.41
50: 220.99 21: 224.78		 No 229.13 229.13 September 17, 2024
D-52,W-11,M-52 200: 214.86  100: 216.2
50: 220.74 21: 224.55		 No 226.5 226.5 September 16, 2024
D-45,W-54,M-51 200: 214.65  100: 216
50: 220.54 21: 224.42		 No 223.29 223.29 September 13, 2024
D-43,W-53,M-50 200: 214.55  100: 215.9
50: 220.51 21: 224.77		 No 220.83 220.83 September 12, 2024
D-39,W-52,M-50 200: 214.44  100: 215.81
50: 220.53 21: 225.26		 No 219.06 219.06 September 11, 2024
D-42,W-53,M-50 200: 214.36  100: 215.76
50: 220.62 21: 226		 No 228.31 228.31 September 10, 2024
D-53,W-58,M-53 200: 214.3  100: 215.67
50: 220.63 21: 226.59		 No 228.04 228.04 September 9, 2024
D-47,W-56,M-52 200: 214.1  100: 215.45
50: 220.38 21: 226.56		 No 229.7 229.7 September 6, 2024
D-54,W-59,M-53 200: 212.12  100: 215.44
50: 220.23 21: 226.84		 No 228.54 228.54 September 5, 2024
D-56,W-60,M-53 200: 211.99  100: 215.2
50: 219.94 21: 226.78		 No 232.19 232.19 September 4, 2024
D-59,W-62,M-54 200: 211.83  100: 214.94
50: 219.61 21: 226.65		 No 231.01 231.01 September 3, 2024
D-60,W-62,M-54 200: 211.7  100: 214.65
50: 219.2 21: 226.33		 No 231.45 231.45 August 30, 2024
D-60,W-62,M-54 200: 211.54  100: 214.34
50: 218.76 21: 225.95		 No 231.26 231.26 August 29, 2024
D-62,W-63,M-55 200: 211.37  100: 214.03
50: 218.32 21: 225.56		 No 231.8 231.8 August 28, 2024
D-61,W-62,M-54 200: 211.18  100: 213.69
50: 217.81 21: 225.02		 No 231.35 231.35 August 27, 2024
D-61,W-63,M-54 200: 210.98  100: 213.36
50: 217.31 21: 224.47		 No 233.24 233.24 August 26, 2024
D-62,W-63,M-55 200: 210.84  100: 213.02
50: 216.78 21: 223.87		 No 231.9 231.9 August 23, 2024
D-61,W-63,M-54 200: 210.66  100: 212.66
50: 216.2 21: 223.13		 No 230.57 230.57 August 22, 2024
D-60,W-61,M-54 200: 210.47  100: 212.31
50: 215.63 21: 222.38		 No 229.65 229.65 August 21, 2024
D-57,W-59,M-53 200: 210.28  100: 211.98
50: 215.1 21: 221.71		 No 227.98 227.98 August 20, 2024
D-58,W-61,M-53 200: 210.13  100: 211.7
50: 214.66 21: 221.29		 No 229.13 229.13 August 19, 2024
D-59,W-61,M-54 200: 210.05  100: 211.41
50: 214.19 21: 220.77		 No 228.51 228.51 August 16, 2024
D-57,W-58,M-53 200: 209.89  100: 211.09
50: 213.65 21: 220.07		 No 225.1 225.1 August 15, 2024
D-54,W-56,M-51 200: 209.77  100: 210.82
50: 213.21 21: 219.59		 No 223.93 223.93 August 14, 2024
D-58,W-59,M-53 200: 209.65  100: 210.6
50: 212.87 21: 219.41		 No 224.79 224.79 August 13, 2024
D-57,W-61,M-52 200: 209.5  100: 210.32
50: 212.4 21: 218.87		 No 226.85 226.85 August 12, 2024
D-60,W-60,M-53 200: 209.39  100: 210.06
50: 211.95 21: 218.4		 No 227.1 227.1 August 9, 2024
D-59,W-58,M-53 200: 209.24  100: 209.73
50: 211.36 21: 217.55		 No 226.76 226.76 August 8, 2024
D-54,W-55,M-51 200: 209.1  100: 209.43
50: 210.81 21: 216.79		 No 224.87 224.87 August 7, 2024
D-62,W-60,M-53 200: 209.01  100: 209.23
50: 210.46 21: 216.52		 No 232.23 232.23 August 6, 2024
D-66,W-69,M-53 200: 208.84  100: 208.89
50: 209.83 21: 215.54		 No 232.84 232.84 August 5, 2024
D-77,W-69,M-56 200: 208.68  100: 208.5
50: 209.07 21: 214.17		 No 238.46 238.46 August 2, 2024
D-76,W-69,M-48 200: 208.43  100: 207.94
50: 207.97 21: 211.87		 No 234.22 234.22 August 1, 2024
D-61,W-57,M-49 200: 208.19  100: 207.43
50: 206.93 21: 209.61		 No 217.33 217.33 July 31, 2024
D-55,W-53,M-47 200: 208.09  100: 207.15
50: 206.32 21: 208.56		 No 213.35 213.35 July 29, 2024
D-55,W-53,M-47 200: 208.09  100: 207.08
50: 206.14 21: 208.33		 No 213.58 213.58 July 26, 2024
D-54,W-52,M-46 200: 208.08  100: 207.01
50: 205.95 21: 208.06		 No 215.42 215.42 July 25, 2024
D-53,W-51,M-46 200: 208.08  100: 206.95
50: 205.79 21: 207.89		 No 211.72 211.72 July 24, 2024
D-50,W-49,M-46 200: 208.08  100: 206.9
50: 205.64 21: 207.72		 No 214.34 214.34 July 23, 2024
D-62,W-53,M-48 200: 208.09  100: 206.9
50: 205.58 21: 207.78		 No 216.53 216.53 July 22, 2024
D-59,W-53,M-47 200: 208.07  100: 206.75
50: 205.23 21: 207.09		 No 215.99 215.99 July 19, 2024
D-65,W-56,M-48 200: 208.05  100: 206.66
50: 204.97 21: 206.64		 No 218.23 218.23 July 18, 2024
D-68,W-57,M-0 200: 207.98  100: 206.49
50: 204.58 21: 205.8		 No 219.73 219.73 July 17, 2024
D-70,W-58,M-49 200: 207.92  100: 206.31
50: 204.12 21: 204.75		 No 216.72 216.72 July 16, 2024
D-58,W-49,M-46 200: 207.83  100: 206.1
50: 203.62 21: 203.51		 No 210.87 210.87 July 15, 2024
D-56,W-49,M-45 200: 207.85  100: 206.07
50: 203.46 21: 203.1		 No 210.29 210.29 July 12, 2024
D-56,W-49,M-45 200: 207.88  100: 206.07
50: 203.35 21: 202.77		 No 206.5 206.5 July 11, 2024
D-43,W-42,M-43 200: 207.98  100: 206.18
50: 203.35 21: 202.62		 No 202.95 202.95 July 9, 2024
D-50,W-47,M-44 200: 208.07  100: 206.32
50: 203.51 21: 202.96		 No 204.84 204.84 July 8, 2024
D-54,W-47,M-44 200: 208.12  100: 206.39
50: 203.53 21: 202.96		 No 206.34 206.34 July 5, 2024
D-52,W-46,M-44 200: 208.15  100: 206.42
50: 203.49 21: 202.79		 No 204.55 204.55 July 3, 2024
D-50,W-45,M-44 200: 208.19  100: 206.47
50: 203.47 21: 202.68		 No 203.92 203.92 July 2, 2024
D-51,W-46,M-45 200: 208.25  100: 206.55
50: 203.5 21: 202.68		 No 207.51 207.51 July 1, 2024
D-52,W-46,M-45 200: 208.3  100: 206.62
50: 203.52 21: 202.63		 No 205.47 205.47 June 28, 2024
D-54,W-47,M-45 200: 208.34  100: 206.68
50: 203.52 21: 202.54		 No 205 205 June 27, 2024
D-52,W-46,M-45 200: 208.37  100: 206.72
50: 203.46 21: 202.29		 No 206.63 206.63 June 26, 2024
D-62,W-50,M-46 200: 208.42  100: 206.79
50: 203.47 21: 202.19		 No 208.32 208.32 June 25, 2024
D-62,W-47,M-47 200: 208.43  100: 206.76
50: 203.29 21: 201.59		 No 209.41 209.41 June 24, 2024
D-58,W-47,M-46 200: 208.41  100: 206.74
50: 203.1 21: 200.92		 No 208.08 208.08 June 21, 2024
D-63,W-49,M-46 200: 208.44  100: 206.77
50: 203.01 21: 200.46		 No 208.3 208.3 June 20, 2024
D-62,W-49,M-46 200: 208.44  100: 206.75
50: 202.84 21: 199.73		 No 206.76 206.76 June 18, 2024
D-53,W-42,M-44 200: 208.46  100: 206.76
50: 202.69 21: 199.02		 No 201.68 201.68 June 17, 2024
D-50,W-42,M-44 200: 208.51  100: 206.86
50: 202.73 21: 198.75		 No 200.1 200.1 June 14, 2024
D-42,W-39,M-42 200: 208.59  100: 207
50: 202.85 21: 198.64		 No 196.76 196.76 June 13, 2024
D-41,W-39,M-42 200: 208.82  100: 207.41
50: 203.34 21: 199.02		 No 200 200 June 12, 2024
D-43,W-40,M-43 200: 208.82  100: 207.43
50: 203.38 21: 199.13		 No 197.46 197.46 June 11, 2024
D-40,W-39,M-42 200: 208.93  100: 207.63
50: 203.63 21: 199.3		 No 196.56 196.56 June 10, 2024
D-41,W-39,M-42 200: 209.06  100: 207.87
50: 203.94 21: 199.66		 No 199.19 199.19 June 7, 2024
D-44,W-41,M-43 200: 209.19  100: 208.1
50: 204.24 21: 199.98		 No 199.71 199.71 June 6, 2024
D-43,W-40,M-43 200: 209.3  100: 208.29
50: 204.48 21: 200.15		 No 199.54 199.54 June 5, 2024
D-40,W-39,M-42 200: 209.41  100: 208.5
50: 204.75 21: 200.37		 No 197.51 197.51 June 4, 2024
D-37,W-37,M-41 200: 209.54  100: 208.74
50: 205.07 21: 200.76		 No 197.94 197.94 June 3, 2024
D-37,W-38,M-43 200: 209.7  100: 209.02
50: 205.49 21: 201.37		 No 195.1 195.1 May 31, 2024
D-33,W-37,M-43 200: 209.85  100: 209.3
50: 205.92 21: 202.05		 No 194.35 194.35 May 30, 2024
D-31,W-35,M-42 200: 210.02  100: 209.62
50: 206.43 21: 202.96		 No 195.21 195.21 May 29, 2024
D-35,W-38,M-43 200: 210.19  100: 209.97
50: 206.99 21: 204.06		 No 199.57 199.57 May 28, 2024
D-40,W-41,M-45 200: 210.34  100: 210.25
50: 207.44 21: 204.88		 No 200.18 200.18 May 24, 2024
D-34,W-38,M-44 200: 210.45  100: 210.46
50: 207.75 21: 205.43		 No 201.16 201.16 May 23, 2024
D-40,W-41,M-45 200: 210.58  100: 210.73
50: 208.19 21: 206.31		 No 205.16 205.16 May 22, 2024
D-46,W-44,M-47 200: 210.67  100: 210.92
50: 208.47 21: 206.85		 No 207.46 207.46 May 21, 2024
D-49,W-49,M-47 200: 210.73  100: 211.03
50: 208.6 21: 207.01		 No 214.14 214.14 May 20, 2024
D-57,W-49,M-48 200: 210.76  100: 211.12
50: 208.67 21: 207.03		 No 213.52 213.52 May 17, 2024
D-64,W-51,M-49 200: 210.77  100: 211.13
50: 208.6 21: 206.66		 No 215.07 215.07 May 16, 2024
D-64,W-51,M-49 200: 210.75  100: 211.09
50: 208.41 21: 205.97		 No 213.78 213.78 May 15, 2024
D-61,W-49,M-49 200: 210.74  100: 211.05
50: 208.21 21: 205.21		 No 212.16 212.16 May 14, 2024
D-60,W-46,M-48 200: 210.73  100: 211.04
50: 208.09 21: 204.58		 No 211.4 211.4 May 13, 2024
D-55,W-46,M-47 200: 210.76  100: 211.06
50: 208 21: 203.97		 No 207.8 207.8 May 10, 2024
D-52,W-45,M-47 200: 210.8  100: 211.12
50: 208.01 21: 203.58		 No 206.23 206.23 May 9, 2024
D-43,W-39,M-45 200: 210.85  100: 211.22
50: 208.09 21: 203.31		 No 202.33 202.33 May 8, 2024
D-42,W-39,M-45 200: 210.95  100: 211.42
50: 208.35 21: 203.49		 No 202.54 202.54 May 7, 2024
D-41,W-39,M-45 200: 211.04  100: 211.62
50: 208.63 21: 203.7		 No 203.09 203.09 May 6, 2024
D-42,W-39,M-45 200: 211.15  100: 211.83
50: 208.94 21: 203.98		 No 202.92 202.92 May 3, 2024
D-40,W-38,M-45 200: 211.25  100: 212.04
50: 209.25 21: 204.26		 No 201.65 201.65 May 2, 2024
D-41,W-39,M-45 200: 211.36  100: 212.28
50: 209.62 21: 204.68		 No 204.09 204.09 May 1, 2024
D-41,W-40,M-45 200: 211.46  100: 212.5
50: 209.96 21: 205.04		 No 204.5 204.5 April 30, 2024
D-45,W-36,M-46 200: 211.56  100: 212.72
50: 210.31 21: 205.42		 No 207.54 207.54 April 29, 2024
D-33,W-36,M-44 200: 211.63  100: 212.89
50: 210.56 21: 205.56		 No 200.15 200.15 April 26, 2024
D-33,W-38,M-44 200: 211.77  100: 213.19
50: 211.06 21: 206.31		 No 204.82 204.82 April 25, 2024
D-48,W-45,M-47 200: 211.92  100: 213.48
50: 211.58 21: 207.15		 No 208.14 208.14 April 24, 2024
D-48,W-45,M-47 200: 211.96  100: 213.6
50: 211.73 21: 207.06		 No 210.63 210.63 April 23, 2024
D-36,W-38,M-46 200: 212  100: 213.71
50: 211.88 21: 206.97		 No 203.89 203.89 April 22, 2024
D-31,W-39,M-47 200: 212.1  100: 213.92
50: 212.24 21: 207.38		 No 201.64 201.64 April 19, 2024
D-24,W-36,M-46 200: 212.2  100: 214.17
50: 212.68 21: 208		 No 200.21 200.21 April 18, 2024
D-24,W-37,M-47 200: 212.33  100: 214.46
50: 213.22 21: 208.9		 No 202.78 202.78 April 17, 2024
D-27,W-38,M-47 200: 210.45  100: 214.58
50: 213.76 21: 209.84		 No 204.69 204.69 April 16, 2024
D-29,W-41,M-48 200: 210.53  100: 214.83
50: 214.24 21: 210.67		 No 208.32 208.32 April 15, 2024
D-32,W-41,M-48 200: 210.62  100: 215.07
50: 214.69 21: 211.45		 No 206.4 206.4 April 12, 2024
2024 © SwingIdea.eu