LHX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-57,M-56 200: 214.6  100: 224.96
50: 229.22 21: 230.23		 No 232.03 232.03 September 18, 2024
D-49,W-56,M-56 200: 214.42  100: 224.86
50: 229.19 21: 230.28		 No 230.8 230.8 September 17, 2024
D-52,W-10,M-57 200: 214.27  100: 224.77
50: 229.17 21: 230.33		 No 234.28 234.28 September 16, 2024
D-49,W-57,M-56 200: 214.03  100: 224.63
50: 229.07 21: 230.2		 No 231.02 231.02 September 13, 2024
D-45,W-56,M-55 200: 213.83  100: 224.52
50: 229.04 21: 230.23		 No 228.7 228.7 September 12, 2024
D-43,W-54,M-55 200: 213.65  100: 224.44
50: 229.07 21: 230.44		 No 227.31 227.31 September 11, 2024
D-45,W-55,M-55 200: 213.49  100: 224.39
50: 229.16 21: 230.83		 No 230.5 230.5 September 10, 2024
D-47,W-56,M-56 200: 213.34  100: 224.32
50: 229.21 21: 231.12		 No 229.79 229.79 September 9, 2024
D-43,W-55,M-55 200: 213.11  100: 224.22
50: 229.21 21: 231.32		 No 232.96 232.96 September 6, 2024
D-52,W-60,M-57 200: 216.25  100: 224.47
50: 229.29 21: 231.74		 No 237.12 237.12 September 5, 2024
D-61,W-65,M-59 200: 216.13  100: 224.31
50: 229.16 21: 231.67		 No 238.24 238.24 September 4, 2024
D-59,W-64,M-59 200: 215.93  100: 224.07
50: 228.86 21: 231.16		 No 237.82 237.82 September 3, 2024
D-63,W-67,M-61 200: 215.84  100: 223.85
50: 228.6 21: 230.73		 No 236.93 236.93 August 30, 2024
D-58,W-64,M-60 200: 215.67  100: 223.59
50: 228.27 21: 230.11		 No 235.35 235.35 August 29, 2024
D-55,W-62,M-59 200: 215.52  100: 223.38
50: 228.04 21: 229.72		 No 233.24 233.24 August 28, 2024
D-51,W-60,M-58 200: 215.35  100: 223.21
50: 227.89 21: 229.49		 No 230.44 230.44 August 27, 2024
D-49,W-62,M-58 200: 215.21  100: 223.07
50: 227.8 21: 229.43		 No 231.9 231.9 August 26, 2024
D-52,W-61,M-59 200: 215.15  100: 222.96
50: 227.75 21: 229.48		 No 233.48 233.48 August 23, 2024
D-54,W-62,M-59 200: 215.03  100: 222.8
50: 227.64 21: 229.37		 No 231.59 231.59 August 22, 2024
D-52,W-61,M-58 200: 214.86  100: 222.63
50: 227.49 21: 229.17		 No 230.51 230.51 August 21, 2024
D-51,W-60,M-58 200: 214.71  100: 222.48
50: 227.38 21: 229.07		 No 230.37 230.37 August 20, 2024
D-52,W-60,M-59 200: 214.56  100: 222.33
50: 227.28 21: 228.99		 No 230.57 230.57 August 19, 2024
D-49,W-59,M-58 200: 214.49  100: 222.18
50: 227.16 21: 228.86		 No 228.73 228.73 August 16, 2024
D-46,W-57,M-57 200: 214.37  100: 222.05
50: 227.1 21: 228.89		 No 227.01 227.01 August 15, 2024
D-45,W-57,M-57 200: 214.27  100: 221.96
50: 227.13 21: 229.15		 No 228.3 228.3 August 14, 2024
D-47,W-59,M-57 200: 214.15  100: 221.87
50: 227.17 21: 229.46		 No 229.69 229.69 August 13, 2024
D-49,W-60,M-58 200: 214.01  100: 221.75
50: 227.14 21: 229.63		 No 230.28 230.28 August 12, 2024
D-48,W-59,M-57 200: 213.9  100: 221.61
50: 227.07 21: 229.71		 No 230.95 230.95 August 9, 2024
D-51,W-61,M-59 200: 213.78  100: 221.48
50: 227.02 21: 229.86		 No 230.78 230.78 August 8, 2024
D-46,W-58,M-57 200: 213.63  100: 221.29
50: 226.88 21: 229.78		 No 230.23 230.23 August 7, 2024
D-44,W-57,M-57 200: 213.51  100: 221.18
50: 226.88 21: 230.09		 No 229.84 229.84 August 6, 2024
D-46,W-62,M-57 200: 213.39  100: 221.08
50: 226.91 21: 230.52		 No 231.5 231.5 August 5, 2024
D-50,W-62,M-59 200: 213.28  100: 220.96
50: 226.91 21: 230.88		 No 232.82 232.82 August 2, 2024
D-48,W-60,M-56 200: 213.13  100: 220.78
50: 226.77 21: 230.96		 No 230 230 August 1, 2024
D-45,W-58,M-56 200: 212.99  100: 220.61
50: 226.67 21: 231.14		 No 228.94 228.94 July 31, 2024
D-43,W-61,M-55 200: 212.72  100: 220.33
50: 226.62 21: 231.99		 No 228.81 228.81 July 29, 2024
D-48,W-58,M-55 200: 212.61  100: 220.25
50: 226.7 21: 232.75		 No 240.27 240.27 July 26, 2024
D-70,W-73,M-61 200: 212.44  100: 220.06
50: 226.58 21: 233.1		 No 245.6 245.6 July 25, 2024
D-63,W-67,M-59 200: 212.12  100: 219.59
50: 225.9 21: 232.03		 No 241.19 241.19 July 24, 2024
D-70,W-71,M-60 200: 211.87  100: 219.24
50: 225.44 21: 231.49		 No 241.18 241.18 July 23, 2024
D-68,W-68,M-60 200: 211.59  100: 218.82
50: 224.85 21: 230.6		 No 238.26 238.26 July 22, 2024
D-63,W-66,M-58 200: 211.31  100: 218.42
50: 224.31 21: 229.8		 No 238.05 238.05 July 19, 2024
D-71,W-69,M-60 200: 211.07  100: 218.09
50: 223.88 21: 229.28		 No 239.81 239.81 July 18, 2024
D-73,W-68,M-0 200: 210.79  100: 217.7
50: 223.31 21: 228.39		 No 242.86 242.86 July 17, 2024
D-79,W-71,M-61 200: 210.52  100: 217.28
50: 222.7 21: 227.35		 No 240.6 240.6 July 16, 2024
D-73,W-66,M-59 200: 210.22  100: 216.81
50: 221.98 21: 225.97		 No 235.34 235.34 July 15, 2024
D-68,W-66,M-57 200: 209.96  100: 216.45
50: 221.47 21: 225.07		 No 233.85 233.85 July 12, 2024
D-67,W-65,M-57 200: 209.74  100: 216.16
50: 221.08 21: 224.44		 No 231.59 231.59 July 11, 2024
D-62,W-63,M-56 200: 209.53  100: 215.87
50: 220.7 21: 223.82		 No 227.7 227.7 July 10, 2024
D-59,W-62,M-56 200: 209.35  100: 215.64
50: 220.43 21: 223.46		 No 226.84 226.84 July 9, 2024
D-59,W-61,M-56 200: 209.18  100: 215.43
50: 220.2 21: 223.19		 No 226.55 226.55 July 8, 2024
D-54,W-61,M-55 200: 209.01  100: 215.22
50: 219.97 21: 222.9		 No 224.14 224.14 July 5, 2024
D-56,W-61,M-55 200: 208.86  100: 215.04
50: 219.8 21: 222.77		 No 225.4 225.4 July 3, 2024
D-54,W-59,M-55 200: 208.7  100: 214.84
50: 219.61 21: 222.58		 No 223.7 223.7 July 2, 2024
D-50,W-61,M-56 200: 208.55  100: 214.67
50: 219.44 21: 222.48		 No 226.49 226.49 July 1, 2024
D-57,W-61,M-56 200: 208.42  100: 214.52
50: 219.34 21: 222.53		 No 226.25 226.25 June 28, 2024
D-54,W-60,M-55 200: 208.26  100: 214.32
50: 219.13 21: 222.31		 No 224.51 224.51 June 27, 2024
D-55,W-60,M-55 200: 208.1  100: 214.14
50: 218.96 21: 222.22		 No 223.93 223.93 June 26, 2024
D-58,W-61,M-56 200: 207.95  100: 213.95
50: 218.78 21: 222.09		 No 225.95 225.95 June 25, 2024
D-60,W-62,M-56 200: 207.78  100: 213.73
50: 218.54 21: 221.84		 No 228.13 228.13 June 24, 2024
D-60,W-62,M-56 200: 207.6  100: 213.5
50: 218.26 21: 221.45		 No 225.77 225.77 June 21, 2024
D-58,W-61,M-56 200: 207.42  100: 213.25
50: 217.96 21: 221.02		 No 224.52 224.52 June 20, 2024
D-55,W-60,M-55 200: 207.23  100: 213.03
50: 217.71 21: 220.7		 No 222.74 222.74 June 18, 2024
D-51,W-56,M-54 200: 207.08  100: 212.84
50: 217.52 21: 220.51		 No 221.15 221.15 June 17, 2024
D-44,W-56,M-53 200: 206.93  100: 212.68
50: 217.39 21: 220.5		 No 218.54 218.54 June 14, 2024
D-47,W-58,M-54 200: 206.82  100: 212.59
50: 217.39 21: 220.81		 No 219.48 219.48 June 13, 2024
D-47,W-58,M-53 200: 206.56  100: 212.3
50: 217.19 21: 221.08		 No 220.9 220.9 June 12, 2024
D-50,W-59,M-54 200: 206.58  100: 212.32
50: 217.24 21: 221.2		 No 221.17 221.17 June 11, 2024
D-52,W-61,M-55 200: 206.44  100: 212.16
50: 217.12 21: 221.3		 No 222.01 222.01 June 10, 2024
D-53,W-61,M-55 200: 206.29  100: 211.97
50: 216.95 21: 221.29		 No 223.94 223.94 June 7, 2024
D-54,W-61,M-55 200: 206.13  100: 211.77
50: 216.74 21: 221.22		 No 225.09 225.09 June 6, 2024
D-58,W-63,M-55 200: 205.98  100: 211.57
50: 216.53 21: 221.14		 No 226.75 226.75 June 5, 2024
D-64,W-66,M-57 200: 205.8  100: 211.31
50: 216.22 21: 220.82		 No 226.99 226.99 June 4, 2024
D-64,W-65,M-57 200: 205.59  100: 211
50: 215.79 21: 220.2		 No 226.76 226.76 June 3, 2024
D-62,W-63,M-57 200: 205.4  100: 210.69
50: 215.35 21: 219.52		 No 225.37 225.37 May 31, 2024
D-52,W-58,M-55 200: 205.21  100: 210.4
50: 214.96 21: 218.96		 No 219.36 219.36 May 30, 2024
D-44,W-55,M-53 200: 205.08  100: 210.22
50: 214.79 21: 218.94		 No 217.78 217.78 May 29, 2024
D-52,W-59,M-54 200: 204.98  100: 210.12
50: 214.77 21: 219.33		 No 222.74 222.74 May 28, 2024
D-66,W-64,M-56 200: 204.85  100: 209.95
50: 214.6 21: 219.38		 No 224.16 224.16 May 24, 2024
D-66,W-63,M-56 200: 204.66  100: 209.68
50: 214.25 21: 218.97		 No 225.01 225.01 May 23, 2024
D-75,W-65,M-57 200: 204.48  100: 209.41
50: 213.89 21: 218.53		 No 225.74 225.74 May 22, 2024
D-75,W-66,M-57 200: 204.26  100: 209.09
50: 213.42 21: 217.82		 No 225.9 225.9 May 21, 2024
D-73,W-64,M-56 200: 204.05  100: 208.76
50: 212.94 21: 217.04		 No 224.34 224.34 May 20, 2024
D-73,W-64,M-56 200: 203.85  100: 208.46
50: 212.5 21: 216.34		 No 223.78 223.78 May 17, 2024
D-70,W-64,M-56 200: 203.64  100: 208.16
50: 212.05 21: 215.58		 No 223.31 223.31 May 16, 2024
D-70,W-64,M-56 200: 203.46  100: 207.88
50: 211.64 21: 214.9		 No 223.33 223.33 May 15, 2024
D-69,W-63,M-56 200: 203.27  100: 207.59
50: 211.21 21: 214.14		 No 222.57 222.57 May 14, 2024
D-68,W-62,M-55 200: 203.09  100: 207.32
50: 210.81 21: 213.41		 No 221.91 221.91 May 13, 2024
D-67,W-62,M-55 200: 202.93  100: 207.05
50: 210.41 21: 212.65		 No 219.91 219.91 May 10, 2024
D-67,W-62,M-55 200: 202.77  100: 206.8
50: 210.03 21: 211.92		 No 219.88 219.88 May 9, 2024
D-61,W-59,M-54 200: 202.62  100: 206.54
50: 209.65 21: 211.12		 No 216.37 216.37 May 8, 2024
D-62,W-59,M-54 200: 202.49  100: 206.35
50: 209.4 21: 210.63		 No 216.73 216.73 May 7, 2024
D-60,W-57,M-53 200: 202.36  100: 206.16
50: 209.13 21: 210.07		 No 215.03 215.03 May 6, 2024
D-56,W-56,M-52 200: 202.25  100: 205.99
50: 208.9 21: 209.58		 No 213.32 213.32 May 3, 2024
D-54,W-56,M-52 200: 202.16  100: 205.86
50: 208.76 21: 209.3		 No 213.68 213.68 May 2, 2024
D-55,W-56,M-53 200: 202.09  100: 205.75
50: 208.66 21: 209.09		 No 215.31 215.31 May 1, 2024
D-60,W-57,M-53 200: 202.01  100: 205.63
50: 208.53 21: 208.81		 No 216.69 216.69 April 30, 2024
D-67,W-59,M-54 200: 201.89  100: 205.46
50: 208.31 21: 208.25		 No 217.6 217.6 April 29, 2024
D-64,W-59,M-53 200: 201.78  100: 205.23
50: 207.95 21: 207.33		 No 216.99 216.99 April 26, 2024
D-50,W-53,M-50 200: 201.68  100: 205.04
50: 207.68 21: 206.57		 No 208.1 208.1 April 25, 2024
D-51,W-54,M-50 200: 201.65  100: 204.99
50: 207.7 21: 206.48		 No 208.31 208.31 April 24, 2024
D-51,W-53,M-50 200: 201.61  100: 204.94
50: 207.69 21: 206.36		 No 210.73 210.73 April 23, 2024
D-52,W-51,M-51 200: 201.55  100: 204.88
50: 207.7 21: 206.22		 No 209.81 209.81 April 22, 2024
D-46,W-52,M-50 200: 201.68  100: 204.81
50: 207.68 21: 206.01		 No 205.59 205.59 April 19, 2024
D-37,W-48,M-49 200: 201.64  100: 204.8
50: 207.77 21: 206.07		 No 203.96 203.96 April 18, 2024
D-35,W-47,M-49 200: 201.63  100: 204.86
50: 208 21: 206.49		 No 202.5 202.5 April 17, 2024
D-32,W-46,M-48 200: 197.64  100: 204.89
50: 208.27 21: 207.03		 No 203.3 203.3 April 16, 2024
D-37,W-49,M-49 200: 197.61  100: 204.98
50: 208.59 21: 207.73		 No 205.6 205.6 April 15, 2024
D-35,W-49,M-49 200: 197.65  100: 205.01
50: 208.81 21: 208.21		 No 205.48 205.48 April 12, 2024
D-34,W-48,M-49 200: 197.88  100: 205.05
50: 209.06 21: 208.8		 No 205.79 205.79 April 11, 2024
D-39,W-51,M-50 200: 197.92  100: 205.1
50: 209.34 21: 209.47		 No 206.25 206.25 April 10, 2024
D-40,W-52,M-50 200: 197.84  100: 205.1
50: 209.49 21: 209.89		 No 208.41 208.41 April 9, 2024
D-45,W-55,M-51 200: 197.76  100: 205.08
50: 209.63 21: 210.28		 No 210 210 April 8, 2024
D-46,W-55,M-51 200: 197.8  100: 205
50: 209.68 21: 210.47		 No 209.65 209.65 April 5, 2024
D-47,W-55,M-52 200: 197.76  100: 204.92
50: 209.71 21: 210.63		 No 210.02 210.02 April 4, 2024
D-33,W-50,M-50 200: 197.72  100: 204.82
50: 209.71 21: 210.74		 No 205.6 205.6 April 3, 2024
D-35,W-51,M-50 200: 197.66  100: 204.83
50: 209.93 21: 211.42		 No 208.61 208.61 April 2, 2024
D-41,W-60,M-53 200: 197.58  100: 204.82
50: 210.13 21: 212.08		 No 213.18 213.18 April 1, 2024
D-52,W-60,M-53 200: 197.68  100: 204.74
50: 210.19 21: 212.45		 No 214.28 214.28 March 28, 2024
D-51,W-60,M-53 200: 197.65  100: 204.56
50: 210.07 21: 212.38		 No 213.28 213.28 March 27, 2024
D-47,W-58,M-52 200: 197.5  100: 204.4
50: 209.97 21: 212.36		 No 212.41 212.41 March 26, 2024
D-48,W-59,M-52 200: 197.37  100: 204.26
50: 209.93 21: 212.49		 No 213.31 213.31 March 25, 2024
D-49,W-59,M-52 200: 197.4  100: 204.1
50: 209.85 21: 212.58		 No 213.82 213.82 March 22, 2024
D-52,W-60,M-53 200: 197.33  100: 203.94
50: 209.77 21: 212.64		 No 214.2 214.2 March 21, 2024
D-50,W-59,M-53 200: 197.26  100: 203.75
50: 209.63 21: 212.59		 No 213.87 213.87 March 20, 2024
D-48,W-59,M-52 200: 197.11  100: 203.58
50: 209.52 21: 212.63		 No 212.28 212.28 March 19, 2024
2024 © SwingIdea.eu