LIGHT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-38,M-35 200: 24.62  100: 23.13
50: 21.95 21: 21.13		 No 21.4 21.4 September 18, 2024
D-50,W-39,M-36 200: 24.65  100: 23.17
50: 21.99 21: 21.14		 No 21.48 21.48 September 17, 2024
D-44,W-48,M-35 200: 24.69  100: 23.21
50: 22.01 21: 21.11		 No 21.1 21.1 September 16, 2024
D-42,W-36,M-35 200: 24.68  100: 23.25
50: 22.05 21: 21.13		 No 20.96 20.96 September 13, 2024
D-36,W-34,M-34 200: 24.7  100: 23.3
50: 22.1 21: 21.16		 No 20.62 20.62 September 12, 2024
D-33,W-34,M-34 200: 24.73  100: 23.35
50: 22.17 21: 21.23		 No 20.66 20.66 September 11, 2024
D-30,W-33,M-34 200: 24.78  100: 23.42
50: 22.25 21: 21.34		 No 20.6 20.6 September 10, 2024
D-33,W-48,M-34 200: 24.83  100: 23.48
50: 22.34 21: 21.46		 No 20.62 20.62 September 9, 2024
D-33,W-34,M-34 200: 24.83  100: 23.58
50: 22.41 21: 21.56		 No 21.14 21.14 September 6, 2024
D-39,W-36,M-35 200: 24.89  100: 23.65
50: 22.49 21: 21.68		 No 21.64 21.64 September 5, 2024
D-39,W-36,M-35 200: 24.93  100: 23.7
50: 22.55 21: 21.74		 No 21.22 21.22 September 4, 2024
D-41,W-36,M-35 200: 24.97  100: 23.75
50: 22.6 21: 21.8		 No 21.96 21.96 September 3, 2024
D-48,W-39,M-36 200: 25.01  100: 23.8
50: 22.66 21: 21.85		 No 22.14 22.14 September 2, 2024
D-53,W-40,M-36 200: 25.06  100: 23.84
50: 22.69 21: 21.85		 No 22.24 22.24 August 30, 2024
D-49,W-38,M-36 200: 25.09  100: 23.87
50: 22.71 21: 21.81		 No 22 22 August 29, 2024
D-48,W-38,M-36 200: 25.13  100: 23.91
50: 22.74 21: 21.79		 No 21.86 21.86 August 28, 2024
D-47,W-37,M-35 200: 25.16  100: 23.95
50: 22.77 21: 21.78		 No 21.9 21.9 August 27, 2024
D-46,W-37,M-35 200: 25.2  100: 23.99
50: 22.81 21: 21.78		 No 21.82 21.82 August 26, 2024
D-46,W-37,M-36 200: 25.25  100: 24.04
50: 22.86 21: 21.79		 No 21.78 21.78 August 23, 2024
D-40,W-35,M-35 200: 25.29  100: 24.09
50: 22.9 21: 21.79		 No 21.64 21.64 August 22, 2024
D-41,W-35,M-35 200: 25.33  100: 24.14
50: 22.97 21: 21.84		 No 21.46 21.46 August 21, 2024
D-38,W-35,M-35 200: 25.37  100: 24.2
50: 23.03 21: 21.89		 No 21.68 21.68 August 20, 2024
D-43,W-37,M-36 200: 25.41  100: 24.26
50: 23.11 21: 21.97		 No 21.7 21.7 August 19, 2024
D-40,W-35,M-35 200: 25.47  100: 24.31
50: 23.17 21: 22		 No 21.52 21.52 August 16, 2024
D-40,W-36,M-35 200: 25.51  100: 24.37
50: 23.24 21: 22.05		 No 21.54 21.54 August 15, 2024
D-35,W-34,M-35 200: 25.56  100: 24.43
50: 23.31 21: 22.11		 No 21.1 21.1 August 14, 2024
D-32,W-32,M-34 200: 25.6  100: 24.49
50: 23.4 21: 22.22		 No 21.02 21.02 August 13, 2024
D-32,W-33,M-34 200: 25.65  100: 24.57
50: 23.5 21: 22.37		 No 21.22 21.22 August 12, 2024
D-33,W-33,M-34 200: 25.71  100: 24.64
50: 23.61 21: 22.52		 No 21.42 21.42 August 9, 2024
D-35,W-34,M-35 200: 25.76  100: 24.72
50: 23.71 21: 22.68		 No 21.46 21.46 August 8, 2024
D-36,W-36,M-36 200: 25.81  100: 24.78
50: 23.81 21: 22.82		 No 21.7 21.7 August 7, 2024
D-27,W-32,M-34 200: 25.86  100: 24.85
50: 23.9 21: 22.96		 No 21.56 21.56 August 6, 2024
D-30,W-34,M-35 200: 25.91  100: 24.93
50: 24.03 21: 23.19		 No 21.38 21.38 August 5, 2024
D-31,W-34,M-35 200: 25.97  100: 25.01
50: 24.14 21: 23.38		 No 22.1 22.1 August 2, 2024
D-35,W-37,M-35 200: 26.02  100: 25.08
50: 24.25 21: 23.58		 No 22.9 22.9 August 1, 2024
D-40,W-40,M-36 200: 26.06  100: 25.14
50: 24.34 21: 23.73		 No 23.42 23.42 July 31, 2024
D-41,W-40,M-36 200: 26.09  100: 25.18
50: 24.4 21: 23.82		 No 23.08 23.08 July 30, 2024
D-38,W-39,M-36 200: 26.12  100: 25.22
50: 24.45 21: 23.89		 No 22.7 22.7 July 29, 2024
D-34,W-38,M-36 200: 26.17  100: 25.27
50: 24.52 21: 24.01		 No 22.98 22.98 July 26, 2024
D-49,W-44,M-38 200: 26.21  100: 25.33
50: 24.6 21: 24.18		 No 24.12 24.12 July 25, 2024
D-48,W-44,M-38 200: 26.23  100: 25.35
50: 24.62 21: 24.18		 No 24.26 24.26 July 24, 2024
D-46,W-43,M-38 200: 26.25  100: 25.38
50: 24.64 21: 24.19		 No 24.12 24.12 July 23, 2024
D-46,W-43,M-38 200: 26.28  100: 25.41
50: 24.67 21: 24.22		 No 24.18 24.18 July 22, 2024
D-41,W-40,M-37 200: 26.3  100: 25.44
50: 24.7 21: 24.24		 No 24.28 24.28 July 19, 2024
D-52,W-45,M-39 200: 26.33  100: 25.48
50: 24.75 21: 24.32		 No 24.68 24.68 July 18, 2024
D-48,W-43,M-38 200: 26.35  100: 25.5
50: 24.76 21: 24.3		 No 24.58 24.58 July 17, 2024
D-52,W-44,M-39 200: 26.37  100: 25.52
50: 24.78 21: 24.3		 No 24.64 24.64 July 16, 2024
D-55,W-45,M-39 200: 26.39  100: 25.54
50: 24.79 21: 24.28		 No 25.04 25.04 July 15, 2024
D-56,W-46,M-40 200: 26.41  100: 25.56
50: 24.79 21: 24.23		 No 25.04 25.04 July 12, 2024
D-55,W-45,M-39 200: 26.43  100: 25.57
50: 24.78 21: 24.15		 No 24.78 24.78 July 11, 2024
D-50,W-43,M-38 200: 26.44  100: 25.59
50: 24.78 21: 24.09		 No 24.36 24.36 July 10, 2024
D-48,W-42,M-38 200: 26.47  100: 25.61
50: 24.8 21: 24.07		 No 24.42 24.42 July 9, 2024
D-50,W-43,M-38 200: 26.49  100: 25.64
50: 24.83 21: 24.07		 No 24.62 24.62 July 8, 2024
D-50,W-43,M-39 200: 26.52  100: 25.67
50: 24.85 21: 24.04		 No 25.04 25.04 July 5, 2024
D-55,W-45,M-39 200: 26.54  100: 25.7
50: 24.88 21: 24.02		 No 24.92 24.92 July 4, 2024
D-48,W-42,M-38 200: 26.56  100: 25.72
50: 24.89 21: 23.95		 No 24.18 24.18 July 3, 2024
D-44,W-40,M-37 200: 26.59  100: 25.75
50: 24.92 21: 23.94		 No 23.88 23.88 July 2, 2024
D-43,W-39,M-37 200: 26.61  100: 25.79
50: 24.97 21: 23.96		 No 24.1 24.1 July 1, 2024
D-39,W-38,M-37 200: 26.65  100: 25.84
50: 25.02 21: 24		 No 23.74 23.74 June 28, 2024
D-42,W-40,M-37 200: 26.68  100: 25.89
50: 25.1 21: 24.07		 No 23.66 23.66 June 27, 2024
D-37,W-37,M-36 200: 26.71  100: 25.93
50: 25.16 21: 24.12		 No 24 24 June 26, 2024
D-41,W-40,M-37 200: 26.75  100: 25.99
50: 25.24 21: 24.23		 No 24.04 24.04 June 25, 2024
D-44,W-41,M-38 200: 26.78  100: 26.04
50: 25.3 21: 24.28		 No 24.04 24.04 June 24, 2024
D-38,W-38,M-37 200: 26.8  100: 26.08
50: 25.35 21: 24.31		 No 23.54 23.54 June 21, 2024
D-37,W-38,M-37 200: 26.83  100: 26.13
50: 25.43 21: 24.39		 No 23.5 23.5 June 20, 2024
D-33,W-37,M-37 200: 26.87  100: 26.18
50: 25.51 21: 24.49		 No 23.4 23.4 June 19, 2024
D-34,W-37,M-37 200: 26.9  100: 26.24
50: 25.61 21: 24.63		 No 23.5 23.5 June 18, 2024
D-34,W-37,M-37 200: 26.94  100: 26.3
50: 25.7 21: 24.77		 No 23.42 23.42 June 17, 2024
D-29,W-35,M-36 200: 26.98  100: 26.36
50: 25.8 21: 24.93		 No 23.8 23.8 June 14, 2024
D-34,W-38,M-37 200: 27.02  100: 26.43
50: 25.92 21: 25.15		 No 24.92 24.92 June 13, 2024
D-45,W-43,M-39 200: 27.07  100: 26.52
50: 26.04 21: 25.32		 No 25.42 25.42 June 12, 2024
D-44,W-43,M-39 200: 27.07  100: 26.51
50: 26.04 21: 25.31		 No 25.16 25.16 June 11, 2024
D-43,W-42,M-39 200: 27.09  100: 26.54
50: 26.08 21: 25.34		 No 24.84 24.84 June 10, 2024
D-39,W-41,M-38 200: 27.11  100: 26.58
50: 26.13 21: 25.38		 No 25.12 25.12 June 7, 2024
D-44,W-43,M-39 200: 27.14  100: 26.62
50: 26.19 21: 25.46		 No 25.34 25.34 June 6, 2024
D-42,W-42,M-39 200: 27.16  100: 26.64
50: 26.23 21: 25.49		 No 25 25 June 5, 2024
D-40,W-42,M-39 200: 27.18  100: 26.68
50: 26.28 21: 25.54		 No 25.56 25.56 June 4, 2024
D-46,W-45,M-40 200: 27.2  100: 26.72
50: 26.34 21: 25.61		 No 25.9 25.9 June 3, 2024
D-38,W-42,M-38 200: 27.21  100: 26.74
50: 26.37 21: 25.61		 No 25.12 25.12 May 31, 2024
D-37,W-42,M-38 200: 27.24  100: 26.77
50: 26.43 21: 25.69		 No 24.76 24.76 May 30, 2024
D-33,W-40,M-37 200: 27.26  100: 26.81
50: 26.5 21: 25.78		 No 24.84 24.84 May 29, 2024
D-36,W-42,M-37 200: 27.29  100: 26.86
50: 26.58 21: 25.91		 No 25.44 25.44 May 28, 2024
D-39,W-44,M-38 200: 27.31  100: 26.9
50: 26.64 21: 26.01		 No 25.32 25.32 May 27, 2024
D-34,W-42,M-38 200: 27.33  100: 26.93
50: 26.7 21: 26.08		 No 25.06 25.06 May 24, 2024
D-33,W-42,M-37 200: 27.35  100: 26.97
50: 26.77 21: 26.2		 No 25.02 25.02 May 23, 2024
D-33,W-42,M-37 200: 27.37  100: 27.01
50: 26.84 21: 26.34		 No 25.28 25.28 May 22, 2024
D-35,W-43,M-38 200: 27.4  100: 27.06
50: 26.93 21: 26.49		 No 25.2 25.2 May 21, 2024
D-36,W-43,M-38 200: 27.42  100: 27.09
50: 27 21: 26.63		 No 25.44 25.44 May 20, 2024
D-32,W-42,M-37 200: 27.44  100: 27.13
50: 27.07 21: 26.77		 No 25.7 25.7 May 17, 2024
D-36,W-44,M-39 200: 27.46  100: 27.17
50: 27.15 21: 26.96		 No 25.98 25.98 May 16, 2024
D-49,W-49,M-41 200: 27.48  100: 27.2
50: 27.21 21: 27.1		 No 27.28 27.28 May 15, 2024
D-50,W-50,M-41 200: 27.48  100: 27.2
50: 27.22 21: 27.1		 No 27.44 27.44 May 14, 2024
D-50,W-50,M-41 200: 27.48  100: 27.2
50: 27.22 21: 27.08		 No 27.3 27.3 May 13, 2024
D-50,W-50,M-41 200: 27.48  100: 27.2
50: 27.22 21: 27.07		 No 27.5 27.5 May 10, 2024
D-50,W-50,M-41 200: 27.48  100: 27.2
50: 27.22 21: 27.06		 No 27.22 27.22 May 9, 2024
D-47,W-48,M-40 200: 27.48  100: 27.2
50: 27.22 21: 27.05		 No 26.98 26.98 May 8, 2024
D-47,W-49,M-41 200: 27.48  100: 27.21
50: 27.23 21: 27.07		 No 26.86 26.86 May 7, 2024
D-38,W-45,M-39 200: 27.49  100: 27.22
50: 27.25 21: 27.09		 No 26.34 26.34 May 6, 2024
D-41,W-46,M-40 200: 27.49  100: 27.24
50: 27.3 21: 27.21		 No 26.48 26.48 May 3, 2024
D-33,W-43,M-38 200: 27.5  100: 27.26
50: 27.34 21: 27.31		 No 26.28 26.28 May 2, 2024
D-34,W-44,M-40 200: 27.52  100: 27.3
50: 27.42 21: 27.49		 No 25.94 25.94 April 30, 2024
D-31,W-43,M-40 200: 27.54  100: 27.33
50: 27.49 21: 27.67		 No 25.58 25.58 April 29, 2024
D-26,W-40,M-39 200: 27.55  100: 27.36
50: 27.57 21: 27.9		 No 27.04 27.04 April 26, 2024
D-52,W-53,M-43 200: 27.57  100: 27.41
50: 27.67 21: 28.2		 No 28.72 28.72 April 25, 2024
D-56,W-55,M-43 200: 27.56  100: 27.39
50: 27.65 21: 28.2		 No 28.84 28.84 April 24, 2024
D-54,W-54,M-43 200: 27.55  100: 27.37
50: 27.62 21: 28.18		 No 28.34 28.34 April 23, 2024
D-53,W-53,M-43 200: 27.54  100: 27.36
50: 27.59 21: 28.17		 No 28.72 28.72 April 22, 2024
D-56,W-54,M-47 200: 27.38  100: 27.34
50: 27.57 21: 28.17		 No 28.36 28.36 April 19, 2024
D-57,W-55,M-47 200: 27.37  100: 27.32
50: 27.53 21: 28.15		 No 28.54 28.54 April 18, 2024
D-56,W-54,M-47 200: 26.79  100: 27.27
50: 27.49 21: 28.11		 No 28.84 28.84 April 17, 2024
D-60,W-55,M-47 200: 26.77  100: 27.25
50: 27.46 21: 28.08		 No 28.7 28.7 April 16, 2024
D-65,W-57,M-48 200: 26.75  100: 27.22
50: 27.41 21: 28.03		 No 29.4 29.4 April 15, 2024
D-60,W-55,M-47 200: 26.77  100: 27.19
50: 27.35 21: 27.93		 No 29.14 29.14 April 12, 2024
D-65,W-56,M-47 200: 26.77  100: 27.16
50: 27.31 21: 27.88		 No 29.38 29.38 April 11, 2024
D-64,W-56,M-47 200: 26.75  100: 27.13
50: 27.25 21: 27.79		 No 28.86 28.86 April 10, 2024
D-61,W-54,M-47 200: 26.73  100: 27.1
50: 27.19 21: 27.7		 No 28.6 28.6 April 9, 2024
D-65,W-55,M-47 200: 26.72  100: 27.08
50: 27.14 21: 27.64		 No 28.92 28.92 April 8, 2024
D-68,W-56,M-47 200: 26.72  100: 27.05
50: 27.09 21: 27.55		 No 28.82 28.82 April 5, 2024
D-70,W-57,M-48 200: 26.71  100: 27.02
50: 27.02 21: 27.42		 No 29.18 29.18 April 4, 2024
200:  100:
50:  21: 		No 28.9 28.9 April 3, 2024
D-68,W-54,M-47 200: 26.69  100: 26.94
50: 26.86 21: 27.1		 No 28.98 28.98 April 2, 2024
D-72,W-56,M-47 200: 26.67  100: 26.91
50: 26.81 21: 26.97		 No 28.88 28.88 March 28, 2024
D-70,W-55,M-47 200: 26.74  100: 26.88
50: 26.73 21: 26.8		 No 28.46 28.46 March 27, 2024
D-68,W-53,M-46 200: 26.73  100: 26.85
50: 26.67 21: 26.63		 No 28.1 28.1 March 26, 2024
D-67,W-53,M-46 200: 26.72  100: 26.83
50: 26.61 21: 26.49		 No 28.2 28.2 March 25, 2024
D-72,W-55,M-47 200: 26.74  100: 26.81
50: 26.56 21: 26.34		 No 28.34 28.34 March 22, 2024
D-67,W-52,M-46 200: 26.74  100: 26.78
50: 26.49 21: 26.15		 No 27.82 27.82 March 21, 2024
D-66,W-52,M-45 200: 26.75  100: 26.77
50: 26.45 21: 26		 No 27.43 27.43 March 20, 2024
D-61,W-49,M-44 200: 26.75  100: 26.75
50: 26.41 21: 25.85		 No 27.3 27.3 March 19, 2024
2024 © SwingIdea.eu