LII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-65,M-77 200: 495.98  100: 540.33
50: 564.27 21: 578.36		 No 619.28 619.28 September 18, 2024
D-67,W-67,M-79 200: 494.99  100: 539.09
50: 562.72 21: 575.82		 No 615.29 615.29 September 17, 2024
D-65,W-17,M-79 200: 493.85  100: 537.68
50: 560.85 21: 572.38		 No 606.16 606.16 September 16, 2024
D-61,W-65,M-76 200: 492.93  100: 536.36
50: 559.1 21: 569.1		 No 591.28 591.28 September 13, 2024
D-55,W-62,M-73 200: 491.98  100: 535.25
50: 557.79 21: 566.77		 No 577.53 577.53 September 12, 2024
D-51,W-60,M-71 200: 491.23  100: 534.41
50: 557.02 21: 565.71		 No 568.24 568.24 September 11, 2024
D-46,W-59,M-70 200: 490.61  100: 533.75
50: 556.6 21: 565.55		 No 562.36 562.36 September 10, 2024
D-44,W-58,M-70 200: 489.93  100: 533.26
50: 556.54 21: 566.33		 No 562.38 562.38 September 9, 2024
D-44,W-58,M-70 200: 489.51  100: 532.82
50: 556.6 21: 567.52		 No 567.12 567.12 September 6, 2024
D-45,W-58,M-70 200: 487.56  100: 532.46
50: 556.68 21: 568.88		 No 556.83 556.83 September 5, 2024
D-45,W-58,M-70 200: 486.9  100: 531.99
50: 556.7 21: 570.21		 No 560.03 560.03 September 4, 2024
D-47,W-60,M-71 200: 486.2  100: 531.5
50: 556.73 21: 571.73		 No 589.89 589.89 September 3, 2024
D-60,W-68,M-77 200: 485.53  100: 530.89
50: 556.52 21: 572.76		 No 591.29 591.29 August 30, 2024
D-53,W-65,M-76 200: 484.49  100: 529.7
50: 555.15 21: 570.92		 No 586.25 586.25 August 29, 2024
D-54,W-66,M-76 200: 483.6  100: 528.78
50: 554.34 21: 570.5		 No 584.89 584.89 August 28, 2024
D-55,W-67,M-77 200: 482.68  100: 527.84
50: 553.48 21: 569.97		 No 584.47 584.47 August 27, 2024
D-55,W-69,M-77 200: 481.72  100: 526.82
50: 552.47 21: 569.11		 No 589.76 589.76 August 26, 2024
D-58,W-69,M-76 200: 480.79  100: 525.78
50: 551.4 21: 568.09		 No 590 590 August 23, 2024
D-54,W-66,M-76 200: 479.77  100: 524.6
50: 550.06 21: 566.41		 No 582.3 582.3 August 22, 2024
D-57,W-68,M-76 200: 478.83  100: 523.6
50: 549.09 21: 565.62		 No 583.66 583.66 August 21, 2024
D-55,W-66,M-75 200: 477.8  100: 522.44
50: 547.78 21: 563.99		 No 579.89 579.89 August 20, 2024
D-57,W-66,M-75 200: 476.84  100: 521.42
50: 546.76 21: 563.05		 No 583.04 583.04 August 19, 2024
D-54,W-64,M-74 200: 475.91  100: 520.28
50: 545.47 21: 561.47		 No 586.32 586.32 August 16, 2024
D-61,W-69,M-77 200: 475  100: 519.3
50: 544.5 21: 560.64		 No 593.86 593.86 August 15, 2024
D-59,W-68,M-76 200: 473.91  100: 517.97
50: 542.85 21: 558.08		 No 581.07 581.07 August 14, 2024
D-57,W-66,M-74 200: 472.87  100: 516.78
50: 541.45 21: 556.08		 No 574.33 574.33 August 13, 2024
D-53,W-65,M-72 200: 471.86  100: 515.63
50: 540.14 21: 554.24		 No 567.07 567.07 August 12, 2024
D-54,W-65,M-73 200: 471.03  100: 514.75
50: 539.37 21: 553.72		 No 565.26 565.26 August 9, 2024
D-52,W-64,M-71 200: 470.14  100: 513.78
50: 538.41 21: 552.77		 No 560.53 560.53 August 8, 2024
D-47,W-61,M-69 200: 469.29  100: 512.9
50: 537.64 21: 552.28		 No 559.52 559.52 August 7, 2024
D-47,W-61,M-69 200: 468.58  100: 512.29
50: 537.41 21: 553.23		 No 555.01 555.01 August 6, 2024
D-44,W-60,M-68 200: 467.82  100: 511.64
50: 537.12 21: 554.15		 No 539.88 539.88 August 5, 2024
D-45,W-60,M-68 200: 467.22  100: 511.17
50: 537.2 21: 556.16		 No 544.37 544.37 August 2, 2024
D-54,W-67,M-76 200: 466.55  100: 510.64
50: 537.17 21: 558.08		 No 588.21 588.21 August 1, 2024
D-62,W-75,M-76 200: 465.59  100: 509.54
50: 536.04 21: 557.36		 No 594.65 594.65 July 31, 2024
D-58,W-74,M-75 200: 463.32  100: 506.71
50: 532.47 21: 552.57		 No 574.73 574.73 July 29, 2024
D-59,W-71,M-76 200: 462.27  100: 505.45
50: 530.96 21: 550.77		 No 576.99 576.99 July 26, 2024
D-50,W-66,M-74 200: 461.17  100: 504.09
50: 529.25 21: 548.45		 No 554.85 554.85 July 25, 2024
D-48,W-62,M-69 200: 460.34  100: 503.25
50: 528.58 21: 548.74		 No 559.63 559.63 July 24, 2024
D-61,W-73,M-76 200: 459.53  100: 502.48
50: 528.06 21: 549.54		 No 570.18 570.18 July 23, 2024
D-58,W-71,M-75 200: 458.43  100: 501.13
50: 526.38 21: 547.47		 No 565 565 July 22, 2024
D-56,W-70,M-75 200: 457.41  100: 499.93
50: 524.99 21: 546.09		 No 559.72 559.72 July 19, 2024
D-54,W-69,M-74 200: 456.42  100: 498.81
50: 523.73 21: 545.07		 No 564.46 564.46 July 18, 2024
D-55,W-64,M-70 200: 455.49  100: 497.77
50: 522.64 21: 544.51		 No 575.15 575.15 July 17, 2024
D-70,W-75,M-76 200: 454.53  100: 496.68
50: 521.47 21: 543.78		 No 583.42 583.42 July 16, 2024
D-65,W-71,M-75 200: 453.28  100: 495.03
50: 519.15 21: 540.14		 No 572.49 572.49 July 15, 2024
D-63,W-71,M-75 200: 452.18  100: 493.63
50: 517.3 21: 537.59		 No 572.21 572.21 July 12, 2024
D-63,W-72,M-75 200: 451.12  100: 492.35
50: 515.67 21: 535.52		 No 564.21 564.21 July 11, 2024
D-54,W-65,M-72 200: 449.07  100: 489.95
50: 512.71 21: 532		 No 544.02 544.02 July 9, 2024
D-58,W-69,M-73 200: 448.2  100: 489.03
50: 511.77 21: 531.62		 No 553.01 553.01 July 8, 2024
D-59,W-69,M-73 200: 447.2  100: 487.94
50: 510.49 21: 530.41		 No 547.34 547.34 July 5, 2024
D-61,W-70,M-74 200: 446.2  100: 486.79
50: 509.1 21: 528.92		 No 547.74 547.74 July 3, 2024
D-56,W-66,M-71 200: 445.19  100: 485.58
50: 507.55 21: 527.01		 No 538.17 538.17 July 2, 2024
D-51,W-68,M-73 200: 444.27  100: 484.56
50: 506.39 21: 526.06		 No 539.96 539.96 July 1, 2024
D-57,W-67,M-72 200: 443.48  100: 483.77
50: 505.69 21: 526.31		 No 553.48 553.48 June 28, 2024
D-62,W-69,M-74 200: 442.57  100: 482.73
50: 504.49 21: 525.4		 No 543.86 543.86 June 27, 2024
D-59,W-67,M-73 200: 441.58  100: 481.52
50: 502.93 21: 523.58		 No 534.94 534.94 June 26, 2024
D-60,W-67,M-72 200: 440.64  100: 480.45
50: 501.65 21: 522.45		 No 549.07 549.07 June 25, 2024
D-67,W-71,M-74 200: 439.68  100: 479.31
50: 500.21 21: 520.93		 No 550.64 550.64 June 24, 2024
D-65,W-71,M-74 200: 438.64  100: 477.94
50: 498.29 21: 518.15		 No 543.55 543.55 June 21, 2024
D-66,W-69,M-73 200: 437.62  100: 476.63
50: 496.46 21: 515.53		 No 551.06 551.06 June 20, 2024
D-70,W-72,M-75 200: 436.6  100: 475.28
50: 494.54 21: 512.59		 No 551.28 551.28 June 18, 2024
D-67,W-69,M-74 200: 435.46  100: 473.76
50: 492.26 21: 508.6		 No 543.26 543.26 June 17, 2024
D-65,W-68,M-72 200: 434.44  100: 472.39
50: 490.25 21: 505.15		 No 535.99 535.99 June 14, 2024
D-69,W-70,M-74 200: 433.46  100: 471.15
50: 488.47 21: 502.11		 No 541.27 541.27 June 13, 2024
D-67,W-69,M-74 200: 431.69  100: 469.03
50: 485.55 21: 497.08		 No 537.18 537.18 June 12, 2024
D-57,W-64,M-71 200: 431.45  100: 468.48
50: 484.46 21: 494.43		 No 506.84 506.84 June 11, 2024
D-58,W-62,M-70 200: 430.71  100: 467.74
50: 483.6 21: 493.29		 No 508.98 508.98 June 10, 2024
D-53,W-61,M-69 200: 430.03  100: 466.95
50: 482.65 21: 491.85		 No 498.81 498.81 June 7, 2024
D-51,W-60,M-68 200: 429.38  100: 466.34
50: 482.06 21: 491.3		 No 500.67 500.67 June 6, 2024
D-55,W-61,M-69 200: 428.8  100: 465.83
50: 481.67 21: 491.27		 No 501 501 June 5, 2024
D-49,W-58,M-67 200: 428.14  100: 465.15
50: 480.94 21: 490.4		 No 497.93 497.93 June 4, 2024
D-54,W-64,M-69 200: 427.54  100: 464.71
50: 480.69 21: 490.74		 No 511.14 511.14 June 3, 2024
D-58,W-63,M-70 200: 426.95  100: 464.07
50: 480.05 21: 490.15		 No 503.65 503.65 May 31, 2024
D-54,W-60,M-69 200: 426.23  100: 463.3
50: 479.13 21: 488.84		 No 495.92 495.92 May 30, 2024
D-50,W-58,M-67 200: 425.6  100: 462.68
50: 478.52 21: 488.29		 No 498.48 498.48 May 29, 2024
D-61,W-64,M-70 200: 425.04  100: 462.19
50: 478.18 21: 488.44		 No 513.78 513.78 May 28, 2024
D-61,W-65,M-70 200: 424.32  100: 461.37
50: 477.17 21: 486.92		 No 503.55 503.55 May 24, 2024
D-55,W-61,M-68 200: 423.58  100: 460.52
50: 476.1 21: 485.18		 No 504.24 504.24 May 23, 2024
D-60,W-63,M-70 200: 422.96  100: 459.89
50: 475.46 21: 484.48		 No 499.08 499.08 May 22, 2024
D-58,W-62,M-69 200: 422.28  100: 459.11
50: 474.52 21: 483.01		 No 494.26 494.26 May 21, 2024
D-57,W-62,M-69 200: 421.56  100: 458.42
50: 473.75 21: 481.93		 No 497.94 497.94 May 20, 2024
D-56,W-62,M-69 200: 421  100: 457.76
50: 473.05 21: 480.98		 No 494.88 494.88 May 17, 2024
D-57,W-61,M-67 200: 420.38  100: 457.11
50: 472.37 21: 480.04		 No 503.11 503.11 May 16, 2024
D-65,W-65,M-70 200: 419.73  100: 456.43
50: 471.6 21: 478.87		 No 506.41 506.41 May 15, 2024
D-62,W-63,M-70 200: 418.96  100: 455.48
50: 470.3 21: 476.3		 No 496.95 496.95 May 14, 2024
D-57,W-63,M-67 200: 418.18  100: 454.64
50: 469.22 21: 474.14		 No 495.9 495.9 May 13, 2024
D-64,W-63,M-69 200: 417.63  100: 454.02
50: 468.56 21: 472.94		 No 495.55 495.55 May 10, 2024
D-61,W-62,M-69 200: 416.89  100: 453.2
50: 467.5 21: 470.67		 No 488.79 488.79 May 9, 2024
D-57,W-61,M-68 200: 416.21  100: 452.48
50: 466.63 21: 468.78		 No 481.21 481.21 May 8, 2024
D-52,W-58,M-67 200: 415.59  100: 451.91
50: 466.06 21: 467.52		 No 476.48 476.48 May 7, 2024
D-51,W-55,M-66 200: 415.03  100: 451.52
50: 465.85 21: 467.14		 No 471.39 471.39 May 6, 2024
D-43,W-55,M-65 200: 414.54  100: 451.14
50: 465.68 21: 466.82		 No 470.43 470.43 May 3, 2024
D-41,W-54,M-64 200: 414.12  100: 450.99
50: 465.96 21: 467.68		 No 458.41 458.41 May 2, 2024
D-41,W-53,M-67 200: 413.72  100: 450.89
50: 466.38 21: 468.93		 No 465.4 465.4 May 1, 2024
D-45,W-56,M-66 200: 413.33  100: 450.8
50: 466.83 21: 470.38		 No 480.98 480.98 April 30, 2024
D-54,W-62,M-70 200: 412.82  100: 450.55
50: 466.97 21: 471.11		 No 482.2 482.2 April 29, 2024
D-54,W-62,M-70 200: 412.24  100: 450.01
50: 466.55 21: 470.46		 No 484.37 484.37 April 26, 2024
D-53,W-61,M-69 200: 411.63  100: 449.46
50: 466.12 21: 469.76		 No 480.84 480.84 April 25, 2024
D-48,W-58,M-68 200: 411.04  100: 448.93
50: 465.74 21: 469.15		 No 499.27 499.27 April 24, 2024
D-54,W-62,M-68 200: 410.51  100: 448.55
50: 465.65 21: 469.29		 No 479.56 479.56 April 23, 2024
D-42,W-56,M-66 200: 409.85  100: 447.98
50: 465.2 21: 468.51		 No 468.08 468.08 April 22, 2024
D-40,W-56,M-68 200: 410.97  100: 447.74
50: 465.44 21: 469.48		 No 464.31 464.31 April 19, 2024
D-41,W-57,M-68 200: 410.5  100: 447.55
50: 465.78 21: 470.78		 No 467.08 467.08 April 18, 2024
D-40,W-56,M-68 200: 410.02  100: 447.33
50: 466.07 21: 472.06		 No 462.88 462.88 April 17, 2024
D-42,W-58,M-69 200: 404.81  100: 446.76
50: 466.41 21: 473.55		 No 462.86 462.86 April 16, 2024
D-42,W-62,M-69 200: 404.25  100: 446.47
50: 466.63 21: 474.88		 No 479.91 479.91 April 15, 2024
D-47,W-62,M-72 200: 403.53  100: 446.16
50: 466.82 21: 476.23		 No 472.14 472.14 April 12, 2024
2024 © SwingIdea.eu