LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-55,M-65 200: 400.14  100: 411.53
50: 416.37 21: 420.59		 No 425 425 September 18, 2024
D-57,W-59,M-67 200: 399.94  100: 411.36
50: 416.23 21: 420.68		 No 429.2 429.2 September 17, 2024
D-55,W-52,M-67 200: 399.68  100: 411.07
50: 415.83 21: 420.12		 No 426.8 426.8 September 16, 2024
D-56,W-59,M-66 200: 399.38  100: 410.83
50: 415.52 21: 419.75		 No 424.4 424.4 September 13, 2024
D-51,W-57,M-65 200: 399.11  100: 410.56
50: 415.16 21: 419.26		 No 423.8 423.8 September 12, 2024
D-46,W-54,M-64 200: 398.89  100: 410.38
50: 414.97 21: 419.2		 No 422.4 422.4 September 11, 2024
D-53,W-57,M-66 200: 398.73  100: 410.28
50: 414.96 21: 419.65		 No 421.8 421.8 September 10, 2024
D-51,W-52,M-64 200: 398.51  100: 410.07
50: 414.73 21: 419.53		 No 420 420 September 9, 2024
D-44,W-53,M-63 200: 398.57  100: 409.87
50: 414.54 21: 419.54		 No 420.8 420.8 September 6, 2024
D-49,W-56,M-64 200: 398.43  100: 409.79
50: 414.57 21: 420.16		 No 426.6 426.6 September 5, 2024
D-65,W-61,M-67 200: 398.24  100: 409.63
50: 414.44 21: 420.41		 No 432 432 September 4, 2024
D-76,W-65,M-69 200: 397.95  100: 409.27
50: 413.92 21: 419.7		 No 433.4 433.4 September 3, 2024
D-74,W-64,M-69 200: 397.61  100: 408.82
50: 413.18 21: 418.4		 No 432.4 432.4 September 2, 2024
D-73,W-64,M-69 200: 397.34  100: 408.39
50: 412.51 21: 417.2		 No 431.8 431.8 August 30, 2024
D-72,W-63,M-69 200: 397.04  100: 408
50: 411.87 21: 416.07		 No 428 428 August 29, 2024
D-70,W-63,M-69 200: 396.74  100: 407.61
50: 411.24 21: 414.88		 No 427.6 427.6 August 28, 2024
D-65,W-60,M-68 200: 396.45  100: 407.25
50: 410.66 21: 413.77		 No 423.8 423.8 August 27, 2024
D-63,W-59,M-67 200: 396.21  100: 406.98
50: 410.26 21: 413.05		 No 420.8 420.8 August 26, 2024
D-59,W-58,M-66 200: 395.97  100: 406.73
50: 409.89 21: 412.4		 No 419.6 419.6 August 23, 2024
D-57,W-57,M-66 200: 395.76  100: 406.52
50: 409.61 21: 411.94		 No 417.2 417.2 August 22, 2024
D-54,W-56,M-65 200: 395.56  100: 406.35
50: 409.39 21: 411.61		 No 414.8 414.8 August 21, 2024
D-53,W-56,M-65 200: 395.38  100: 406.21
50: 409.22 21: 411.41		 No 416.4 416.4 August 20, 2024
D-56,W-57,M-66 200: 395.21  100: 406.07
50: 409.06 21: 411.24		 No 417 417 August 19, 2024
D-56,W-57,M-66 200: 395  100: 405.89
50: 408.84 21: 410.88		 No 417.8 417.8 August 16, 2024
D-56,W-57,M-65 200: 394.81  100: 405.72
50: 408.61 21: 410.51		 No 414.6 414.6 August 15, 2024
D-49,W-54,M-64 200: 394.61  100: 405.54
50: 408.36 21: 410.08		 No 411 411 August 14, 2024
D-48,W-54,M-64 200: 394.47  100: 405.47
50: 408.33 21: 410.18		 No 410.4 410.4 August 13, 2024
D-48,W-53,M-64 200: 394.32  100: 405.4
50: 408.3 21: 410.3		 No 411 411 August 12, 2024
D-48,W-53,M-64 200: 394.19  100: 405.33
50: 408.3 21: 410.5		 No 411.2 411.2 August 9, 2024
D-49,W-54,M-64 200: 394.05  100: 405.27
50: 408.29 21: 410.72		 No 410.2 410.2 August 8, 2024
D-50,W-55,M-64 200: 393.89  100: 405.18
50: 408.24 21: 410.84		 No 413.8 413.8 August 7, 2024
D-50,W-54,M-64 200: 393.72  100: 405.08
50: 408.14 21: 410.86		 No 411.8 411.8 August 6, 2024
D-45,W-52,M-63 200: 393.55  100: 404.97
50: 408.06 21: 410.93		 No 414.2 414.2 August 5, 2024
D-48,W-53,M-63 200: 393.42  100: 404.95
50: 408.14 21: 411.43		 No 421.6 421.6 August 2, 2024
D-64,W-60,M-67 200: 393.26  100: 404.87
50: 408.11 21: 411.71		 No 426 426 August 1, 2024
D-68,W-61,M-68 200: 392.98  100: 404.55
50: 407.61 21: 410.79		 No 423.4 423.4 July 31, 2024
D-65,W-60,M-67 200: 392.68  100: 404.19
50: 407 21: 409.55		 No 422.4 422.4 July 30, 2024
D-61,W-58,M-67 200: 392.41  100: 403.88
50: 406.49 21: 408.51		 No 417.8 417.8 July 29, 2024
D-61,W-58,M-67 200: 392.15  100: 403.64
50: 406.12 21: 407.77		 No 415.2 415.2 July 26, 2024
D-57,W-56,M-66 200: 391.92  100: 403.41
50: 405.76 21: 407.01		 No 413.6 413.6 July 25, 2024
D-55,W-55,M-65 200: 391.72  100: 403.25
50: 405.52 21: 406.54		 No 413.8 413.8 July 24, 2024
D-59,W-57,M-66 200: 391.54  100: 403.12
50: 405.35 21: 406.2		 No 413.4 413.4 July 23, 2024
D-55,W-55,M-65 200: 391.32  100: 402.93
50: 405.05 21: 405.51		 No 412 412 July 22, 2024
D-52,W-53,M-64 200: 391.11  100: 402.8
50: 404.88 21: 405.12		 No 410 410 July 19, 2024
D-61,W-56,M-66 200: 390.95  100: 402.73
50: 404.81 21: 404.98		 No 413.8 413.8 July 18, 2024
D-59,W-56,M-66 200: 390.73  100: 402.53
50: 404.51 21: 404.22		 No 412.2 412.2 July 17, 2024
D-58,W-55,M-64 200: 390.53  100: 402.37
50: 404.26 21: 403.55		 No 410 410 July 16, 2024
D-48,W-51,M-63 200: 390.34  100: 402.23
50: 404.06 21: 402.94		 No 405.6 405.6 July 15, 2024
D-52,W-53,M-63 200: 390.17  100: 402.22
50: 404.12 21: 402.99		 No 404.8 404.8 July 12, 2024
D-46,W-50,M-62 200: 390  100: 402.17
50: 404.09 21: 402.8		 No 401.2 401.2 July 11, 2024
D-42,W-49,M-62 200: 389.88  100: 402.2
50: 404.22 21: 402.99		 No 400.6 400.6 July 10, 2024
D-43,W-49,M-62 200: 389.79  100: 402.26
50: 404.43 21: 403.41		 No 404 404 July 9, 2024
D-46,W-51,M-62 200: 389.69  100: 402.31
50: 404.63 21: 403.82		 No 403.8 403.8 July 8, 2024
D-39,W-49,M-62 200: 389.53  100: 402.32
50: 404.73 21: 403.99		 No 401 401 July 5, 2024
D-40,W-49,M-62 200: 389.44  100: 402.4
50: 405 21: 404.59		 No 402.4 402.4 July 4, 2024
D-41,W-50,M-62 200: 389.34  100: 402.47
50: 405.25 21: 405.2		 No 401.4 401.4 July 3, 2024
D-38,W-49,M-62 200: 389.23  100: 402.52
50: 405.46 21: 405.75		 No 400.6 400.6 July 2, 2024
D-42,W-50,M-63 200: 389.14  100: 402.6
50: 405.75 21: 406.53		 No 411.4 411.4 July 1, 2024
D-58,W-56,M-66 200: 389.01  100: 402.63
50: 405.93 21: 407.07		 No 413.4 413.4 June 28, 2024
D-57,W-56,M-66 200: 388.79  100: 402.47
50: 405.75 21: 406.72		 No 411.8 411.8 June 27, 2024
D-58,W-56,M-66 200: 388.59  100: 402.33
50: 405.59 21: 406.41		 No 413.2 413.2 June 26, 2024
D-62,W-57,M-67 200: 388.37  100: 402.17
50: 405.4 21: 406.01		 No 415.6 415.6 June 25, 2024
D-67,W-58,M-67 200: 388.13  100: 401.97
50: 405.13 21: 405.38		 No 415.6 415.6 June 24, 2024
D-64,W-57,M-66 200: 387.87  100: 401.73
50: 404.77 21: 404.48		 No 415 415 June 21, 2024
D-66,W-58,M-67 200: 387.63  100: 401.53
50: 404.49 21: 403.73		 No 413.6 413.6 June 20, 2024
D-59,W-55,M-66 200: 387.38  100: 401.31
50: 404.16 21: 402.79		 No 409.2 409.2 June 19, 2024
D-59,W-55,M-66 200: 387.18  100: 401.19
50: 404.04 21: 402.33		 No 412.6 412.6 June 18, 2024
D-60,W-55,M-66 200: 386.98  100: 401.07
50: 403.91 21: 401.81		 No 410.4 410.4 June 17, 2024
D-59,W-55,M-66 200: 386.79  100: 400.93
50: 403.75 21: 401.18		 No 410.2 410.2 June 14, 2024
D-52,W-53,M-65 200: 386.59  100: 400.81
50: 403.61 21: 400.55		 No 403.8 403.8 June 13, 2024
D-54,W-53,M-65 200: 386.27  100: 400.73
50: 403.68 21: 400.04		 No 406.2 406.2 June 12, 2024
D-53,W-53,M-65 200: 386.27  100: 400.71
50: 403.64 21: 399.97		 No 403.2 403.2 June 11, 2024
D-51,W-52,M-64 200: 386.1  100: 400.67
50: 403.68 21: 399.67		 No 404.2 404.2 June 10, 2024
D-56,W-54,M-65 200: 385.98  100: 400.65
50: 403.75 21: 399.44		 No 405.4 405.4 June 7, 2024
D-44,W-50,M-64 200: 385.81  100: 400.57
50: 403.73 21: 398.92		 No 401.8 401.8 June 6, 2024
D-44,W-50,M-64 200: 385.71  100: 400.62
50: 403.96 21: 399.02		 No 398.8 398.8 June 5, 2024
D-38,W-49,M-63 200: 385.59  100: 400.68
50: 404.21 21: 399.13		 No 398.8 398.8 June 4, 2024
D-41,W-50,M-64 200: 385.49  100: 400.79
50: 404.57 21: 399.54		 No 402.6 402.6 June 3, 2024
D-36,W-48,M-64 200: 385.43  100: 400.87
50: 404.88 21: 399.81		 No 397.4 397.4 May 31, 2024
D-35,W-48,M-64 200: 385.36  100: 400.99
50: 405.29 21: 400.34		 No 396 396 May 30, 2024
D-35,W-48,M-64 200: 385.3  100: 401.13
50: 405.75 21: 400.98		 No 395.4 395.4 May 29, 2024
D-36,W-48,M-64 200: 385.2  100: 401.26
50: 406.19 21: 401.63		 No 400 400 May 28, 2024
D-41,W-51,M-66 200: 385.11  100: 401.38
50: 406.65 21: 402.33		 No 402.4 402.4 May 27, 2024
D-44,W-52,M-66 200: 385.05  100: 401.43
50: 406.95 21: 402.64		 No 402.2 402.2 May 24, 2024
D-43,W-52,M-66 200: 384.91  100: 401.42
50: 407.16 21: 402.75		 No 403.6 403.6 May 23, 2024
D-43,W-52,M-66 200: 384.77  100: 401.43
50: 407.42 21: 402.93		 No 403.2 403.2 May 22, 2024
D-43,W-52,M-66 200: 384.61  100: 401.45
50: 407.69 21: 403.16		 No 402.6 402.6 May 21, 2024
D-38,W-50,M-65 200: 384.44  100: 401.45
50: 407.95 21: 403.36		 No 400.2 400.2 May 20, 2024
D-36,W-50,M-65 200: 384.36  100: 401.53
50: 408.36 21: 403.95		 No 399 399 May 17, 2024
D-34,W-49,M-64 200: 384.25  100: 401.62
50: 408.83 21: 404.68		 No 398 398 May 16, 2024
D-36,W-50,M-65 200: 384.16  100: 401.74
50: 409.37 21: 405.63		 No 403.2 403.2 May 15, 2024
D-37,W-51,M-66 200: 384.03  100: 401.83
50: 409.86 21: 406.5		 No 406.4 406.4 May 14, 2024
D-41,W-53,M-67 200: 383.87  100: 401.88
50: 410.29 21: 407.27		 No 404.6 404.6 May 13, 2024
D-41,W-53,M-66 200: 383.73  100: 401.87
50: 410.61 21: 407.76		 No 403.4 403.4 May 10, 2024
D-35,W-51,M-66 200: 383.54  100: 401.85
50: 410.92 21: 408.26		 No 400.4 400.4 May 9, 2024
D-35,W-51,M-66 200: 383.39  100: 401.91
50: 411.4 21: 409.23		 No 404.2 404.2 May 8, 2024
D-36,W-52,M-65 200: 383.23  100: 401.96
50: 411.91 21: 410.31		 No 400.4 400.4 May 7, 2024
D-27,W-48,M-64 200: 383.07  100: 402.01
50: 412.4 21: 411.42		 No 397.2 397.2 May 6, 2024
D-25,W-48,M-63 200: 382.97  100: 402.18
50: 413.17 21: 413.29		 No 392.4 392.4 May 3, 2024
D-17,W-44,M-62 200: 382.88  100: 402.38
50: 414.03 21: 415.51		 No 413 413 May 2, 2024
D-37,W-62,M-71 200: 382.83  100: 402.68
50: 415.11 21: 418.47		 No 417.2 417.2 April 30, 2024
D-39,W-63,M-71 200: 382.53  100: 402.46
50: 415.18 21: 419.01		 No 418.6 418.6 April 29, 2024
D-38,W-62,M-71 200: 382.19  100: 402.22
50: 415.21 21: 419.47		 No 416.2 416.2 April 26, 2024
D-36,W-62,M-71 200: 381.87  100: 401.98
50: 415.26 21: 420.05		 No 415 415 April 25, 2024
D-36,W-62,M-71 200: 381.55  100: 401.75
50: 415.34 21: 420.77		 No 418.4 418.4 April 24, 2024
D-41,W-65,M-72 200: 381.23  100: 401.51
50: 415.41 21: 421.52		 No 421.2 421.2 April 23, 2024
D-43,W-67,M-73 200: 380.87  100: 401.21
50: 415.36 21: 422.04		 No 420.4 420.4 April 22, 2024
D-44,W-67,M-74 200: 380.32  100: 400.85
50: 415.25 21: 422.44		 No 424.4 424.4 April 19, 2024
D-48,W-68,M-74 200: 379.93  100: 400.48
50: 415.09 21: 422.81		 No 423.2 423.2 April 18, 2024
D-41,W-66,M-73 200: 379.74  100: 400.09
50: 414.85 21: 423		 No 422 422 April 17, 2024
D-41,W-65,M-73 200: 379.36  100: 399.74
50: 414.74 21: 423.57		 No 420.2 420.2 April 16, 2024
D-49,W-70,M-75 200: 378.98  100: 399.38
50: 414.62 21: 424.19		 No 426 426 April 15, 2024
D-46,W-69,M-75 200: 378.48  100: 398.92
50: 414.3 21: 424.36		 No 426 426 April 12, 2024
D-47,W-69,M-75 200: 378.05  100: 398.47
50: 414.02 21: 424.71		 No 421.6 421.6 April 11, 2024
D-44,W-68,M-74 200: 377.61  100: 398.01
50: 413.73 21: 425.08		 No 422.6 422.6 April 10, 2024
D-44,W-68,M-74 200: 377.19  100: 397.57
50: 413.48 21: 425.64		 No 426 426 April 9, 2024
D-52,W-73,M-76 200: 376.76  100: 397.12
50: 413.22 21: 426.23		 No 429.4 429.4 April 8, 2024
D-59,W-76,M-78 200: 376.24  100: 396.56
50: 412.75 21: 426.41		 No 428.8 428.8 April 5, 2024
D-59,W-76,M-78 200: 375.71  100: 395.92
50: 412.12 21: 426.22		 No 429.2 429.2 April 4, 2024
D-58,W-75,M-78 200: 375.18  100: 395.28
50: 411.48 21: 426.03		 No 429.4 429.4 April 3, 2024
D-62,W-77,M-78 200: 374.65  100: 394.62
50: 410.82 21: 425.86		 No 432 432 April 2, 2024
D-61,W-77,M-78 200: 374.1  100: 393.92
50: 410.07 21: 425.51		 No 430.85 430.85 March 28, 2024
D-62,W-77,M-0 200: 373.4  100: 393.21
50: 409.32 21: 425.2		 No 431.75 431.75 March 27, 2024
D-65,W-79,M-79 200: 372.84  100: 392.48
50: 408.5 21: 424.78		 No 432.25 432.25 March 26, 2024
D-65,W-79,M-78 200: 372.25  100: 391.71
50: 407.59 21: 424.13		 No 433 433 March 25, 2024
D-69,W-81,M-79 200: 371.56  100: 390.91
50: 406.65 21: 423.44		 No 433.25 433.25 March 22, 2024
D-67,W-80,M-79 200: 370.92  100: 390.05
50: 405.57 21: 422.44		 No 432 432 March 21, 2024
D-67,W-79,M-78 200: 370.28  100: 389.24
50: 404.56 21: 421.61		 No 430.65 430.65 March 20, 2024
D-65,W-77,M-77 200: 369.68  100: 388.42
50: 403.53 21: 420.75		 No 432.6 432.6 March 19, 2024
2024 © SwingIdea.eu