LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-59,M-65 200: 435.11  100: 449.84
50: 458.04 21: 465.94		 No 471.66 471.66 September 18, 2024
D-59,W-61,M-66 200: 434.74  100: 449.49
50: 457.67 21: 465.82		 No 476.84 476.84 September 17, 2024
D-64,W-10,M-66 200: 434.36  100: 449.05
50: 457.1 21: 465.21		 No 475.49 475.49 September 16, 2024
D-58,W-61,M-65 200: 433.84  100: 448.54
50: 456.38 21: 464.18		 No 471.77 471.77 September 13, 2024
D-57,W-61,M-65 200: 433.41  100: 448.13
50: 455.87 21: 463.7		 No 467.44 467.44 September 12, 2024
D-54,W-60,M-64 200: 433.04  100: 447.74
50: 455.4 21: 463.31		 No 465.85 465.85 September 11, 2024
D-53,W-59,M-64 200: 432.69  100: 447.4
50: 455.01 21: 463.12		 No 465.36 465.36 September 10, 2024
D-52,W-59,M-64 200: 432.38  100: 447.07
50: 454.65 21: 463.06		 No 465.53 465.53 September 9, 2024
D-45,W-56,M-62 200: 432  100: 446.75
50: 454.31 21: 463.06		 No 467.67 467.67 September 6, 2024
D-56,W-61,M-64 200: 432.76  100: 446.66
50: 454.2 21: 463.71		 No 471.46 471.46 September 5, 2024
D-67,W-66,M-66 200: 432.45  100: 446.28
50: 453.74 21: 463.52		 No 477.58 477.58 September 4, 2024
D-71,W-67,M-67 200: 432.05  100: 445.75
50: 452.99 21: 462.62		 No 478.62 478.62 September 3, 2024
D-80,W-71,M-70 200: 431.66  100: 445.18
50: 452.13 21: 461.41		 No 479.79 479.79 August 30, 2024
D-76,W-69,M-69 200: 431.2  100: 444.52
50: 451.07 21: 459.64		 No 476.58 476.58 August 29, 2024
D-76,W-69,M-69 200: 430.81  100: 443.95
50: 450.18 21: 458.26		 No 475.64 475.64 August 28, 2024
D-76,W-69,M-69 200: 430.38  100: 443.36
50: 449.26 21: 456.73		 No 472.79 472.79 August 27, 2024
D-73,W-66,M-68 200: 429.96  100: 442.78
50: 448.31 21: 455.08		 No 469.76 469.76 August 26, 2024
D-71,W-66,M-68 200: 429.56  100: 442.26
50: 447.49 21: 453.68		 No 466.44 466.44 August 23, 2024
D-67,W-65,M-67 200: 429.17  100: 441.78
50: 446.75 21: 452.41		 No 464.66 464.66 August 22, 2024
D-67,W-65,M-67 200: 428.85  100: 441.38
50: 446.14 21: 451.43		 No 462.13 462.13 August 21, 2024
D-64,W-63,M-67 200: 428.52  100: 440.97
50: 445.5 21: 450.34		 No 460.97 460.97 August 20, 2024
D-65,W-62,M-67 200: 428.22  100: 440.62
50: 444.99 21: 449.53		 No 458.75 458.75 August 19, 2024
D-63,W-62,M-66 200: 427.89  100: 440.26
50: 444.43 21: 448.57		 No 457.4 457.4 August 16, 2024
D-62,W-62,M-66 200: 427.6  100: 439.92
50: 443.93 21: 447.7		 No 456.77 456.77 August 15, 2024
D-57,W-59,M-65 200: 427.32  100: 439.6
50: 443.43 21: 446.82		 No 451.83 451.83 August 14, 2024
D-55,W-58,M-64 200: 427.08  100: 439.36
50: 443.11 21: 446.36		 No 450.27 450.27 August 13, 2024
D-52,W-57,M-64 200: 426.85  100: 439.15
50: 442.84 21: 446.01		 No 448.39 448.39 August 12, 2024
D-52,W-57,M-64 200: 426.66  100: 439
50: 442.68 21: 445.92		 No 448.16 448.16 August 9, 2024
D-53,W-56,M-63 200: 426.46  100: 438.83
50: 442.5 21: 445.81		 No 447.84 447.84 August 8, 2024
D-46,W-53,M-62 200: 426.26  100: 438.66
50: 442.3 21: 445.63		 No 451 451 August 7, 2024
D-51,W-56,M-63 200: 426.1  100: 438.59
50: 442.32 21: 446.02		 No 451.22 451.22 August 6, 2024
D-48,W-63,M-63 200: 425.9  100: 438.45
50: 442.18 21: 446.06		 No 455.67 455.67 August 5, 2024
D-64,W-63,M-66 200: 425.73  100: 438.35
50: 442.12 21: 446.33		 No 457.79 457.79 August 2, 2024
D-63,W-62,M-65 200: 425.45  100: 438.03
50: 441.64 21: 445.52		 No 459.47 459.47 August 1, 2024
D-63,W-62,M-65 200: 425.16  100: 437.72
50: 441.16 21: 444.7		 No 458.17 458.17 July 31, 2024
D-60,W-61,M-64 200: 424.62  100: 437.13
50: 440.24 21: 443.03		 No 453.22 453.22 July 29, 2024
D-62,W-61,M-65 200: 424.35  100: 436.87
50: 439.85 21: 442.3		 No 452.75 452.75 July 26, 2024
D-53,W-56,M-63 200: 424.07  100: 436.58
50: 439.38 21: 441.34		 No 448.36 448.36 July 25, 2024
D-54,W-56,M-63 200: 423.87  100: 436.45
50: 439.23 21: 441.17		 No 449.57 449.57 July 24, 2024
D-60,W-59,M-64 200: 423.66  100: 436.3
50: 439.04 21: 440.89		 No 448.61 448.61 July 23, 2024
D-58,W-58,M-64 200: 423.42  100: 436.08
50: 438.7 21: 440.21		 No 448.71 448.71 July 22, 2024
D-57,W-57,M-63 200: 423.17  100: 435.87
50: 438.4 21: 439.59		 No 445.6 445.6 July 19, 2024
D-59,W-58,M-63 200: 422.94  100: 435.69
50: 438.14 21: 439.04		 No 451.29 451.29 July 18, 2024
D-64,W-60,M-66 200: 422.71  100: 435.49
50: 437.82 21: 438.3		 No 451.76 451.76 July 17, 2024
D-60,W-58,M-64 200: 422.44  100: 435.21
50: 437.35 21: 437.15		 No 447.99 447.99 July 16, 2024
D-52,W-55,M-62 200: 422.2  100: 434.99
50: 437 21: 436.25		 No 441.14 441.14 July 15, 2024
D-56,W-55,M-62 200: 422.02  100: 434.93
50: 436.96 21: 436.04		 No 444.43 444.43 July 12, 2024
D-48,W-51,M-61 200: 421.81  100: 434.81
50: 436.8 21: 435.55		 No 438.12 438.12 July 11, 2024
D-48,W-52,M-61 200: 421.65  100: 434.81
50: 436.88 21: 435.62		 No 436.02 436.02 July 10, 2024
D-43,W-49,M-60 200: 421.48  100: 434.81
50: 436.96 21: 435.69		 No 435.54 435.54 July 9, 2024
D-49,W-52,M-62 200: 421.38  100: 434.88
50: 437.2 21: 436.16		 No 437.92 437.92 July 8, 2024
D-49,W-52,M-61 200: 421.16  100: 434.86
50: 437.26 21: 436.21		 No 435.95 435.95 July 5, 2024
D-45,W-50,M-60 200: 420.94  100: 434.84
50: 437.32 21: 436.26		 No 433.67 433.67 July 3, 2024
D-40,W-49,M-60 200: 420.82  100: 434.88
50: 437.5 21: 436.61		 No 430.5 430.5 July 2, 2024
D-38,W-54,M-63 200: 420.73  100: 434.98
50: 437.8 21: 437.29		 No 440.78 440.78 July 1, 2024
D-51,W-54,M-63 200: 420.62  100: 435.1
50: 438.16 21: 438.17		 No 442.26 442.26 June 28, 2024
D-54,W-55,M-63 200: 420.42  100: 435.02
50: 438.13 21: 438.11		 No 441.53 441.53 June 27, 2024
D-51,W-54,M-63 200: 420.21  100: 434.92
50: 438.05 21: 437.88		 No 440.67 440.67 June 26, 2024
D-56,W-56,M-63 200: 420.03  100: 434.85
50: 438.03 21: 437.83		 No 445.07 445.07 June 25, 2024
D-59,W-57,M-64 200: 419.81  100: 434.72
50: 437.91 21: 437.48		 No 446.48 446.48 June 24, 2024
D-59,W-57,M-64 200: 419.56  100: 434.55
50: 437.69 21: 436.88		 No 443.98 443.98 June 21, 2024
D-58,W-57,M-64 200: 419.31  100: 434.38
50: 437.49 21: 436.26		 No 445.18 445.18 June 20, 2024
D-55,W-56,M-63 200: 419.05  100: 434.22
50: 437.28 21: 435.59		 No 440.75 440.75 June 18, 2024
D-56,W-54,M-63 200: 418.84  100: 434.1
50: 437.16 21: 435.13		 No 443.28 443.28 June 17, 2024
D-52,W-54,M-62 200: 418.59  100: 433.97
50: 437.02 21: 434.55		 No 438.16 438.16 June 14, 2024
D-56,W-56,M-63 200: 418.41  100: 433.91
50: 437.02 21: 434.29		 No 440.85 440.85 June 13, 2024
D-49,W-52,M-62 200: 418.02  100: 433.76
50: 436.97 21: 433.54		 No 440.52 440.52 June 12, 2024
D-51,W-53,M-62 200: 418.02  100: 433.79
50: 437.02 21: 433.67		 No 435.78 435.78 June 11, 2024
D-46,W-52,M-62 200: 417.85  100: 433.75
50: 437.09 21: 433.47		 No 433.91 433.91 June 10, 2024
D-48,W-52,M-62 200: 417.69  100: 433.79
50: 437.29 21: 433.63		 No 438.17 438.17 June 7, 2024
D-48,W-52,M-62 200: 417.52  100: 433.79
50: 437.44 21: 433.62		 No 436.02 436.02 June 6, 2024
D-50,W-53,M-62 200: 417.34  100: 433.79
50: 437.59 21: 433.6		 No 435.45 435.45 June 5, 2024
D-45,W-50,M-61 200: 417.16  100: 433.76
50: 437.69 21: 433.44		 No 433.97 433.97 June 4, 2024
D-48,W-53,M-62 200: 417.02  100: 433.82
50: 437.96 21: 433.69		 No 436.58 436.58 June 3, 2024
D-50,W-53,M-63 200: 416.84  100: 433.81
50: 438.1 21: 433.62		 No 435.99 435.99 May 31, 2024
D-43,W-50,M-62 200: 416.67  100: 433.78
50: 438.21 21: 433.42		 No 430.52 430.52 May 30, 2024
D-37,W-48,M-61 200: 416.54  100: 433.85
50: 438.54 21: 433.76		 No 428.26 428.26 May 29, 2024
D-41,W-50,M-62 200: 416.45  100: 434.01
50: 439.05 21: 434.56		 No 433.31 433.31 May 28, 2024
D-48,W-53,M-63 200: 416.34  100: 434.09
50: 439.42 21: 435.05		 No 437.52 437.52 May 24, 2024
D-43,W-51,M-63 200: 416.16  100: 434.06
50: 439.58 21: 435		 No 436.96 436.96 May 23, 2024
D-46,W-53,M-63 200: 416.01  100: 434.1
50: 439.87 21: 435.28		 No 436.79 436.79 May 22, 2024
D-46,W-53,M-63 200: 415.83  100: 434.09
50: 440.08 21: 435.33		 No 436.86 436.86 May 21, 2024
D-42,W-52,M-63 200: 415.64  100: 434.07
50: 440.29 21: 435.36		 No 432.98 432.98 May 20, 2024
D-42,W-52,M-62 200: 415.49  100: 434.1
50: 440.6 21: 435.65		 No 433.47 433.47 May 17, 2024
D-38,W-50,M-62 200: 415.32  100: 434.13
50: 440.93 21: 435.98		 No 432.63 432.63 May 16, 2024
D-39,W-51,M-62 200: 415.18  100: 434.22
50: 441.39 21: 436.65		 No 435.36 435.36 May 15, 2024
D-40,W-51,M-63 200: 415.04  100: 434.29
50: 441.82 21: 437.26		 No 435.42 435.42 May 14, 2024
D-43,W-53,M-63 200: 414.87  100: 434.33
50: 442.21 21: 437.8		 No 437.16 437.16 May 13, 2024
D-43,W-53,M-63 200: 414.68  100: 434.33
50: 442.52 21: 438.12		 No 434.83 434.83 May 10, 2024
D-37,W-51,M-62 200: 414.48  100: 434.33
50: 442.85 21: 438.51		 No 430.89 430.89 May 9, 2024
D-34,W-49,M-61 200: 414.32  100: 434.42
50: 443.38 21: 439.42		 No 430.87 430.87 May 8, 2024
D-35,W-51,M-62 200: 414.17  100: 434.55
50: 444.02 21: 440.65		 No 437.94 437.94 May 7, 2024
D-31,W-47,M-61 200: 414.02  100: 434.64
50: 444.59 21: 441.78		 No 428.58 428.58 May 6, 2024
D-26,W-47,M-60 200: 413.85  100: 434.81
50: 445.32 21: 443.37		 No 425.77 425.77 May 3, 2024
D-20,W-44,M-59 200: 413.73  100: 435.03
50: 446.21 21: 445.45		 No 424.87 424.87 May 2, 2024
D-37,W-58,M-65 200: 413.64  100: 435.34
50: 447.3 21: 448.17		 No 449.4 449.4 May 1, 2024
D-34,W-57,M-64 200: 413.33  100: 435.19
50: 447.49 21: 448.75		 No 444.71 444.71 April 30, 2024
D-39,W-59,M-65 200: 413.05  100: 435.08
50: 447.75 21: 449.58		 No 447.93 447.93 April 29, 2024
D-35,W-59,M-65 200: 412.69  100: 434.87
50: 447.86 21: 450.05		 No 445.69 445.69 April 26, 2024
D-36,W-59,M-65 200: 412.36  100: 434.7
50: 448.05 21: 450.77		 No 445.25 445.25 April 25, 2024
D-36,W-60,M-65 200: 412.02  100: 434.52
50: 448.23 21: 451.5		 No 444.61 444.61 April 24, 2024
D-37,W-60,M-66 200: 411.66  100: 434.32
50: 448.39 21: 452.26		 No 447.85 447.85 April 23, 2024
D-39,W-61,M-66 200: 411.33  100: 434.1
50: 448.52 21: 453.02		 No 448.98 448.98 April 22, 2024
D-38,W-61,M-67 200: 410.48  100: 433.82
50: 448.59 21: 453.65		 No 451.97 451.97 April 19, 2024
D-38,W-61,M-67 200: 410.12  100: 433.57
50: 448.68 21: 454.43		 No 451.19 451.19 April 18, 2024
D-39,W-62,M-67 200: 409.76  100: 433.31
50: 448.77 21: 455.27		 No 449.11 449.11 April 17, 2024
D-37,W-61,M-67 200: 411.08  100: 433.13
50: 448.85 21: 456.16		 No 446.86 446.86 April 16, 2024
D-36,W-62,M-67 200: 410.73  100: 432.87
50: 448.98 21: 457.25		 No 453.91 453.91 April 15, 2024
D-38,W-62,M-68 200: 410.39  100: 432.64
50: 449.15 21: 458.57		 No 451.59 451.59 April 12, 2024
2024 © SwingIdea.eu