LIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-37,M-30 200: 632.46  100: 647.72
50: 626.96 21: 597.83		 Yes 588 588 September 18, 2024
D-36,W-38,M-30 200: 633.06  100: 649.23
50: 629.16 21: 600.44		 Yes 587 587 September 17, 2024
D-35,W-48,M-30 200: 633.59  100: 650.62
50: 631.17 21: 602.59		 Yes 586 586 September 16, 2024
D-35,W-38,M-31 200: 634.31  100: 652.18
50: 633.3 21: 605.07		 Yes 579 579 September 13, 2024
D-29,W-37,M-30 200: 635.04  100: 653.69
50: 635.51 21: 607.82		 Yes 589 589 September 12, 2024
D-26,W-36,M-30 200: 635.93  100: 655.46
50: 638.27 21: 612.01		 Yes 595 595 September 11, 2024
D-31,W-38,M-30 200: 636.66  100: 657.32
50: 641.34 21: 617.17		 Yes 581 581 September 10, 2024
D-30,W-48,M-30 200: 637.22  100: 658.87
50: 643.8 21: 620.97		 Yes 615 615 September 9, 2024
D-32,W-39,M-31 200: 638.73  100: 660.57
50: 646.41 21: 625.29		 Yes 622 622 September 6, 2024
D-39,W-41,M-31 200: 676.26  100: 663.12
50: 648.79 21: 629.21		 No 628 628 September 5, 2024
D-39,W-41,M-31 200: 677.21  100: 664.19
50: 650.38 21: 631.24		 No 644 644 September 4, 2024
D-42,W-42,M-31 200: 677.88  100: 665.27
50: 651.99 21: 633.37		 No 647 647 September 3, 2024
D-42,W-42,M-31 200: 678.47  100: 666.2
50: 653.33 21: 634.88		 No 646 646 September 2, 2024
D-44,W-43,M-32 200: 679.85  100: 667.17
50: 654.73 21: 636.55		 No 664 664 August 30, 2024
D-43,W-43,M-32 200: 680.62  100: 668.03
50: 655.95 21: 637.76		 No 645.84 645.84 August 29, 2024
D-44,W-43,M-32 200: 681.42  100: 668.93
50: 657.25 21: 639.21		 No 644 644 August 28, 2024
D-48,W-45,M-33 200: 681.96  100: 669.75
50: 658.44 21: 640.39		 No 665 665 August 27, 2024
D-52,W-46,M-33 200: 683  100: 670.35
50: 659.16 21: 640.33		 No 658 658 August 23, 2024
D-49,W-45,M-33 200: 683.52  100: 670.74
50: 659.49 21: 639.21		 No 665 665 August 22, 2024
D-51,W-46,M-33 200: 684.16  100: 671.32
50: 660.2 21: 638.91		 No 647 647 August 21, 2024
D-46,W-44,M-33 200: 684.54  100: 671.81
50: 660.74 21: 638.06		 No 669 669 August 20, 2024
D-51,W-46,M-34 200: 685.04  100: 672.58
50: 661.83 21: 638.49		 No 651.05 651.05 August 19, 2024
D-46,W-44,M-33 200: 686.07  100: 673.07
50: 662.36 21: 637.38		 No 653.75 653.75 August 16, 2024
D-50,W-46,M-33 200: 686.83  100: 673.84
50: 663.47 21: 637.63		 No 649 649 August 15, 2024
D-48,W-45,M-33 200: 687.48  100: 674.41
50: 664.19 21: 636.75		 No 649 649 August 14, 2024
D-46,W-44,M-33 200: 687.95  100: 675.1
50: 665.17 21: 636.41		 No 636.67 636.67 August 13, 2024
D-43,W-42,M-33 200: 688.5  100: 675.93
50: 666.45 21: 636.66		 No 637 637 August 12, 2024
D-40,W-41,M-32 200: 689.8  100: 676.94
50: 668.1 21: 637.78		 No 631 631 August 9, 2024
D-37,W-40,M-32 200: 690.75  100: 678.16
50: 670.18 21: 639.97		 No 610.4 610.4 August 8, 2024
D-37,W-40,M-32 200: 691.83  100: 679.58
50: 672.72 21: 643.34		 No 631 631 August 7, 2024
D-36,W-40,M-32 200: 692.69  100: 681.06
50: 675.44 21: 647.27		 No 610 610 August 6, 2024
D-32,W-39,M-31 200: 693.59  100: 682.64
50: 678.4 21: 651.93		 No 628 628 August 5, 2024
D-41,W-43,M-33 200: 695.29  100: 684.46
50: 681.89 21: 658.13		 No 666 666 August 2, 2024
D-45,W-45,M-32 200: 696  100: 685.4
50: 683.68 21: 660.25		 No 680 680 August 1, 2024
D-48,W-47,M-33 200: 696.6  100: 686.07
50: 684.97 21: 661.12		 No 673 673 July 31, 2024
D-47,W-47,M-33 200: 696.94  100: 686.54
50: 685.87 21: 660.92		 No 667 667 July 30, 2024
D-43,W-45,M-32 200: 697.3  100: 687.05
50: 686.88 21: 660.91		 No 700 700 July 29, 2024
D-46,W-46,M-33 200: 698.11  100: 687.84
50: 688.47 21: 662.27		 No 663 663 July 26, 2024
D-39,W-44,M-32 200: 698.61  100: 688.44
50: 689.71 21: 662.72		 No 650 650 July 25, 2024
D-39,W-43,M-32 200: 699.31  100: 689.47
50: 691.87 21: 665.42		 No 664 664 July 24, 2024
D-42,W-45,M-32 200: 699.94  100: 690.55
50: 694.15 21: 668.52		 No 678 678 July 23, 2024
D-47,W-48,M-33 200: 700.46  100: 691.39
50: 695.99 21: 670.58		 No 672 672 July 22, 2024
D-43,W-46,M-32 200: 701.03  100: 691.8
50: 697.01 21: 670.53		 No 665 665 July 19, 2024
D-45,W-47,M-33 200: 701.55  100: 692.51
50: 698.64 21: 671.96		 No 668.9 668.9 July 18, 2024
D-38,W-44,M-32 200: 702.01  100: 693.06
50: 700.01 21: 672.69		 No 669 669 July 17, 2024
D-39,W-45,M-32 200: 702.6  100: 694.05
50: 702.3 21: 675.71		 No 659.95 659.95 July 16, 2024
D-40,W-45,M-32 200: 703.16  100: 695
50: 704.56 21: 678.73		 No 662 662 July 15, 2024
D-40,W-45,M-32 200: 703.8  100: 695.8
50: 706.58 21: 681.23		 No 661.7 661.7 July 12, 2024
D-41,W-46,M-33 200: 704.28  100: 696.64
50: 708.73 21: 684.09		 No 659 659 July 11, 2024
D-35,W-44,M-33 200: 704.75  100: 697.39
50: 710.76 21: 686.74		 No 636 636 July 10, 2024
D-25,W-40,M-31 200: 705.44  100: 698.64
50: 713.81 21: 692.08		 No 630 630 July 9, 2024
D-27,W-41,M-31 200: 706.46  100: 700.55
50: 718.29 21: 701.35		 No 633 633 July 8, 2024
D-28,W-43,M-32 200: 707.4  100: 702.18
50: 722.34 21: 710.02		 No 649.88 649.88 July 5, 2024
D-23,W-41,M-31 200: 708.2  100: 703.67
50: 726.19 21: 718.65		 No 624 624 July 4, 2024
D-30,W-46,M-33 200: 709.14  100: 705.46
50: 730.73 21: 729.56		 No 680 680 July 3, 2024
D-29,W-45,M-33 200: 709.57  100: 706.26
50: 733.37 21: 736.25		 No 688 688 July 2, 2024
D-32,W-48,M-36 200: 710.04  100: 707.13
50: 736.25 21: 743.96		 No 718 718 July 1, 2024
D-33,W-48,M-36 200: 710.16  100: 707.59
50: 738.42 21: 750.38		 No 732 732 June 28, 2024
D-41,W-53,M-38 200: 710.41  100: 708.05
50: 740.6 21: 757.26		 No 727 727 June 27, 2024
D-41,W-53,M-38 200: 710.26  100: 707.68
50: 741.2 21: 760.55		 No 774.74 774.74 June 26, 2024
D-47,W-56,M-38 200: 710.1  100: 707.31
50: 741.82 21: 764.19		 No 784 784 June 25, 2024
D-52,W-59,M-39 200: 709.69  100: 706.43
50: 741.44 21: 765.58		 No 0 0 June 24, 2024
D-48,W-57,M-39 200: 708.86  100: 705.12
50: 740.28 21: 765.11		 No 769.62 769.62 June 21, 2024
D-50,W-58,M-39 200: 708.28  100: 704.1
50: 739.67 21: 766.17		 No 782 782 June 20, 2024
D-49,W-58,M-39 200: 707.63  100: 702.91
50: 738.76 21: 766.61		 No 776 776 June 19, 2024
D-52,W-59,M-39 200: 707.1  100: 701.76
50: 737.9 21: 767.31		 No 777 777 June 18, 2024
D-48,W-57,M-39 200: 705.5  100: 699.02
50: 735.38 21: 767.12		 No 760 760 June 14, 2024
D-46,W-56,M-38 200: 704.91  100: 697.86
50: 734.54 21: 768.29		 No 778 778 June 13, 2024
D-53,W-60,M-39 200: 703.81  100: 695.57
50: 732.95 21: 771.5		 No 781 781 June 12, 2024
D-49,W-58,M-39 200: 703.67  100: 695.29
50: 732.4 21: 770.17		 No 774 774 June 11, 2024
D-50,W-59,M-39 200: 703.1  100: 693.98
50: 731.28 21: 771.24		 No 772 772 June 10, 2024
D-49,W-58,M-39 200: 702.1  100: 692.53
50: 729.94 21: 772		 No 790 790 June 7, 2024
D-53,W-60,M-40 200: 701.45  100: 691.22
50: 728.84 21: 773.58		 No 780.97 780.97 June 6, 2024
D-50,W-58,M-39 200: 700.63  100: 689.47
50: 726.87 21: 773.22		 No 778 778 June 5, 2024
D-51,W-59,M-39 200: 700.03  100: 688.05
50: 725.52 21: 774.61		 No 786.72 786.72 June 4, 2024
D-59,W-64,M-40 200: 699.38  100: 686.49
50: 723.91 21: 775.63		 No 850 850 June 3, 2024
D-66,W-66,M-44 200: 698.19  100: 684.21
50: 720.88 21: 773.27		 No 865 865 May 31, 2024
D-78,W-72,M-45 200: 696.88  100: 681.44
50: 716.79 21: 768.25		 No 859 859 May 30, 2024
D-76,W-68,M-44 200: 695.21  100: 677.92
50: 711.15 21: 759.11		 No 840 840 May 29, 2024
D-73,W-67,M-43 200: 693.79  100: 674.73
50: 706.06 21: 751.02		 No 847 847 May 28, 2024
D-82,W-70,M-44 200: 692.36  100: 671.85
50: 701.57 21: 744.18		 No 836.16 836.16 May 24, 2024
D-80,W-69,M-43 200: 690.83  100: 668.52
50: 696.08 21: 734.52		 No 827 827 May 23, 2024
D-79,W-68,M-43 200: 689.49  100: 665.5
50: 691.11 21: 725.73		 No 817.21 817.21 May 22, 2024
D-77,W-67,M-42 200: 688.28  100: 662.58
50: 686.25 21: 716.86		 No 791.79 791.79 May 21, 2024
D-71,W-63,M-40 200: 687.26  100: 660
50: 682.02 21: 709.16		 No 755 755 May 20, 2024
D-66,W-61,M-39 200: 686.31  100: 658.07
50: 679.04 21: 704.33		 No 755 755 May 17, 2024
D-67,W-61,M-39 200: 685.76  100: 656.49
50: 676.72 21: 701		 No 739.16 739.16 May 16, 2024
D-65,W-61,M-39 200: 685.23  100: 654.84
50: 674.21 21: 697.1		 No 730 730 May 15, 2024
D-63,W-60,M-39 200: 684.78  100: 653.32
50: 671.94 21: 693.64		 No 724 724 May 14, 2024
D-63,W-59,M-39 200: 684.38  100: 651.89
50: 669.81 21: 690.44		 No 724 724 May 13, 2024
D-61,W-59,M-38 200: 683.71  100: 650.47
50: 667.72 21: 687.23		 No 730 730 May 10, 2024
D-60,W-58,M-38 200: 683.18  100: 649.14
50: 665.75 21: 684.2		 No 730 730 May 9, 2024
D-63,W-59,M-38 200: 682.69  100: 647.92
50: 663.99 21: 681.59		 No 725 725 May 8, 2024
D-63,W-59,M-38 200: 682.34  100: 646.5
50: 661.78 21: 677.76		 No 724 724 May 7, 2024
D-62,W-58,M-38 200: 682.28  100: 646.38
50: 661.55 21: 677.19		 No 713 713 May 6, 2024
D-57,W-56,M-37 200: 680.98  100: 645.04
50: 659.53 21: 673.62		 No 709 709 May 3, 2024
D-58,W-57,M-37 200: 680.52  100: 644.04
50: 658.12 21: 671.48		 No 699 699 May 2, 2024
D-52,W-54,M-40 200: 679.99  100: 643
50: 656.62 21: 669		 No 685.98 685.98 May 1, 2024
D-52,W-54,M-40 200: 680.05  100: 642.37
50: 655.91 21: 668.48		 No 690 690 April 30, 2024
D-55,W-55,M-41 200: 680.1  100: 641.71
50: 655.13 21: 667.79		 No 687 687 April 29, 2024
D-51,W-53,M-40 200: 678.96  100: 640.82
50: 653.95 21: 666.08		 No 673.3 673.3 April 26, 2024
D-47,W-51,M-39 200: 678.66  100: 640.23
50: 653.34 21: 665.78		 No 668 668 April 25, 2024
D-51,W-53,M-40 200: 678.48  100: 639.94
50: 653.31 21: 667.02		 No 681 681 April 24, 2024
D-55,W-55,M-40 200: 678.58  100: 639.35
50: 652.67 21: 666.81		 No 698 698 April 23, 2024
D-56,W-55,M-41 200: 678.57  100: 638.53
50: 651.55 21: 665.42		 No 694.06 694.06 April 22, 2024
D-57,W-55,M-40 200: 664.92  100: 637.52
50: 650.23 21: 663.46		 No 692 692 April 19, 2024
D-59,W-57,M-41 200: 664.7  100: 636.52
50: 648.73 21: 660.99		 No 694 694 April 18, 2024
D-58,W-56,M-41 200: 652.26  100: 634.88
50: 646.87 21: 657.51		 No 694 694 April 17, 2024
D-45,W-49,M-38 200: 651.87  100: 633.75
50: 645.07 21: 653.99		 No 661.72 661.72 April 16, 2024
D-52,W-53,M-39 200: 652.11  100: 634.24
50: 646.04 21: 656.34		 No 667.6 667.6 April 15, 2024
D-48,W-51,M-39 200: 652.02  100: 633.68
50: 645.4 21: 655.77		 No 669 669 April 12, 2024
D-48,W-50,M-39 200: 655.12  100: 633.27
50: 645.02 21: 657.05		 No 687 687 April 11, 2024
D-61,W-56,M-41 200: 655.17  100: 632.93
50: 644.82 21: 657.8		 No 696.95 696.95 April 10, 2024
D-55,W-53,M-40 200: 654.81  100: 631.76
50: 642.93 21: 654.3		 No 683 683 April 9, 2024
D-51,W-52,M-39 200: 654.68  100: 631.03
50: 641.91 21: 652.86		 No 663 663 April 8, 2024
D-43,W-48,M-38 200: 655.93  100: 630.67
50: 641.38 21: 652.63		 No 652 652 April 5, 2024
D-53,W-52,M-39 200: 656.85  100: 630.7
50: 641.72 21: 654.7		 No 662 662 April 4, 2024
D-50,W-52,M-39 200: 657.58  100: 630.19
50: 640.97 21: 654.14		 No 669 669 April 3, 2024
D-50,W-51,M-39 200: 657.61  100: 629.71
50: 640.44 21: 654.16		 No 679 679 April 2, 2024
D-58,W-54,M-39 200: 657.66  100: 629.24
50: 639.93 21: 654.28		 No 672 672 March 28, 2024
D-47,W-51,M-38 200: 661.27  100: 628.68
50: 638.62 21: 652.42		 No 650.5 650.5 March 27, 2024
D-47,W-51,M-38 200: 661.44  100: 628.37
50: 638.4 21: 653.3		 No 666 666 March 26, 2024
D-45,W-50,M-38 200: 661.6  100: 628.01
50: 638.09 21: 654.07		 No 680 680 March 25, 2024
D-45,W-50,M-38 200: 664.24  100: 627.92
50: 638.04 21: 655.6		 No 678.5 678.5 March 22, 2024
D-50,W-52,M-39 200: 665.44  100: 627.71
50: 637.92 21: 657.14		 No 663 663 March 21, 2024
D-47,W-51,M-38 200: 666.33  100: 627.21
50: 637.24 21: 657.42		 No 686 686 March 20, 2024
D-50,W-52,M-39 200: 666.54  100: 626.84
50: 636.9 21: 658.67		 No 663.5 663.5 March 19, 2024
2024 © SwingIdea.eu