LIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-49,M-44 200: 51.02  100: 50.92
50: 49.29 21: 48.48		 No 52.43 52.43 September 18, 2024
D-64,W-49,M-44 200: 51.04  100: 50.92
50: 49.22 21: 48.21		 No 52.28 52.28 September 17, 2024
D-54,W-18,M-42 200: 51.04  100: 50.92
50: 49.15 21: 47.92		 No 49.06 49.06 September 16, 2024
D-53,W-45,M-42 200: 51.09  100: 50.97
50: 49.16 21: 47.83		 No 49.75 49.75 September 13, 2024
D-54,W-45,M-42 200: 51.13  100: 51.02
50: 49.19 21: 47.75		 No 49.05 49.05 September 12, 2024
D-47,W-43,M-41 200: 51.17  100: 51.07
50: 49.21 21: 47.65		 No 47.52 47.52 September 11, 2024
D-44,W-42,M-41 200: 51.22  100: 51.15
50: 49.28 21: 47.67		 No 47.37 47.37 September 10, 2024
D-45,W-43,M-41 200: 51.26  100: 51.23
50: 49.37 21: 47.74		 No 47.87 47.87 September 9, 2024
D-44,W-42,M-41 200: 51.32  100: 51.32
50: 49.47 21: 47.81		 No 47.53 47.53 September 6, 2024
D-44,W-42,M-41 200: 51.95  100: 51.39
50: 49.56 21: 47.89		 No 49.05 49.05 September 5, 2024
D-54,W-45,M-42 200: 51.99  100: 51.48
50: 49.67 21: 47.98		 No 49.99 49.99 September 4, 2024
D-57,W-46,M-43 200: 52.02  100: 51.53
50: 49.69 21: 47.86		 No 50.81 50.81 September 3, 2024
D-62,W-47,M-43 200: 52.04  100: 51.57
50: 49.7 21: 47.68		 No 50.87 50.87 August 30, 2024
D-61,W-47,M-43 200: 52.06  100: 51.59
50: 49.67 21: 47.4		 No 50.36 50.36 August 29, 2024
D-53,W-44,M-42 200: 52.07  100: 51.62
50: 49.65 21: 47.1		 No 50.22 50.22 August 28, 2024
D-43,W-41,M-40 200: 52.11  100: 51.69
50: 49.7 21: 46.97		 No 46.86 46.86 August 27, 2024
D-43,W-40,M-40 200: 52.17  100: 51.79
50: 49.83 21: 47		 No 47.23 47.23 August 26, 2024
D-43,W-41,M-40 200: 52.21  100: 51.89
50: 49.96 21: 47.04		 No 47.3 47.3 August 23, 2024
D-39,W-40,M-40 200: 52.27  100: 52
50: 50.09 21: 47.09		 No 46.54 46.54 August 22, 2024
D-40,W-40,M-40 200: 52.33  100: 52.12
50: 50.26 21: 47.2		 No 46.53 46.53 August 21, 2024
D-38,W-39,M-40 200: 52.39  100: 52.24
50: 50.42 21: 47.29		 No 46.31 46.31 August 20, 2024
D-38,W-39,M-40 200: 52.46  100: 52.37
50: 50.61 21: 47.44		 No 46.29 46.29 August 19, 2024
D-38,W-40,M-40 200: 52.53  100: 52.5
50: 50.79 21: 47.6		 No 46.56 46.56 August 16, 2024
D-39,W-40,M-40 200: 52.59  100: 52.63
50: 50.99 21: 47.76		 No 47.07 47.07 August 15, 2024
D-36,W-39,M-40 200: 52.66  100: 52.76
50: 51.18 21: 47.92		 No 45.73 45.73 August 14, 2024
D-29,W-37,M-39 200: 52.73  100: 52.9
50: 51.41 21: 48.17		 No 44.52 44.52 August 13, 2024
D-24,W-36,M-38 200: 52.81  100: 53.08
50: 51.7 21: 48.58		 No 44.1 44.1 August 12, 2024
D-25,W-36,M-38 200: 52.91  100: 53.28
50: 52.04 21: 49.13		 No 45.18 45.18 August 9, 2024
D-27,W-37,M-39 200: 53  100: 53.47
50: 52.37 21: 49.67		 No 45.83 45.83 August 8, 2024
D-25,W-36,M-39 200: 53.08  100: 53.64
50: 52.67 21: 50.16		 No 46.4 46.4 August 7, 2024
D-27,W-38,M-40 200: 53.16  100: 53.82
50: 53 21: 50.74		 No 46.78 46.78 August 6, 2024
D-24,W-39,M-39 200: 53.24  100: 53.98
50: 53.29 21: 51.26		 No 46.14 46.14 August 5, 2024
D-28,W-39,M-40 200: 53.33  100: 54.16
50: 53.62 21: 51.89		 No 48.1 48.1 August 2, 2024
D-31,W-41,M-42 200: 53.39  100: 54.3
50: 53.89 21: 52.4		 No 51.3 51.3 August 1, 2024
D-34,W-42,M-42 200: 53.45  100: 54.42
50: 54.12 21: 52.83		 No 53.36 53.36 July 31, 2024
D-43,W-48,M-44 200: 53.51  100: 54.59
50: 54.43 21: 53.4		 No 54.47 54.47 July 29, 2024
D-49,W-48,M-45 200: 53.53  100: 54.64
50: 54.52 21: 53.51		 No 53.96 53.96 July 26, 2024
D-48,W-48,M-45 200: 53.53  100: 54.66
50: 54.56 21: 53.5		 No 54.93 54.93 July 25, 2024
D-49,W-48,M-45 200: 53.53  100: 54.68
50: 54.6 21: 53.51		 No 55.48 55.48 July 24, 2024
D-53,W-50,M-46 200: 53.54  100: 54.7
50: 54.64 21: 53.48		 No 55.58 55.58 July 23, 2024
D-52,W-47,M-46 200: 53.52  100: 54.71
50: 54.64 21: 53.36		 No 54.49 54.49 July 22, 2024
D-46,W-47,M-44 200: 53.53  100: 54.72
50: 54.66 21: 53.27		 No 53.42 53.42 July 19, 2024
D-47,W-47,M-44 200: 53.54  100: 54.75
50: 54.73 21: 53.3		 No 55.17 55.17 July 18, 2024
D-52,W-49,M-0 200: 53.55  100: 54.79
50: 54.79 21: 53.33		 No 54.99 54.99 July 17, 2024
D-50,W-49,M-46 200: 53.54  100: 54.79
50: 54.81 21: 53.21		 No 54.02 54.02 July 16, 2024
D-42,W-45,M-44 200: 53.53  100: 54.81
50: 54.84 21: 53.13		 No 52.07 52.07 July 15, 2024
D-39,W-44,M-43 200: 53.56  100: 54.87
50: 54.96 21: 53.25		 No 53.01 53.01 July 12, 2024
D-43,W-47,M-45 200: 53.58  100: 54.94
50: 55.1 21: 53.44		 No 52.88 52.88 July 11, 2024
D-29,W-43,M-42 200: 53.59  100: 54.99
50: 55.21 21: 53.55		 No 50.46 50.46 July 10, 2024
D-30,W-43,M-42 200: 53.63  100: 55.09
50: 55.42 21: 53.92		 No 51.5 51.5 July 9, 2024
D-34,W-46,M-43 200: 53.67  100: 55.18
50: 55.63 21: 54.3		 No 52.65 52.65 July 8, 2024
D-37,W-46,M-44 200: 53.69  100: 55.26
50: 55.8 21: 54.58		 No 53.23 53.23 July 5, 2024
D-38,W-46,M-44 200: 53.71  100: 55.31
50: 55.93 21: 54.8		 No 52.91 52.91 July 3, 2024
D-38,W-46,M-44 200: 53.72  100: 55.36
50: 56.06 21: 55.01		 No 54.46 54.46 July 2, 2024
D-44,W-49,M-46 200: 53.73  100: 55.41
50: 56.19 21: 55.24		 No 55.54 55.54 July 1, 2024
D-45,W-49,M-46 200: 53.73  100: 55.43
50: 56.26 21: 55.32		 No 55.31 55.31 June 28, 2024
D-45,W-49,M-46 200: 53.72  100: 55.45
50: 56.32 21: 55.37		 No 54.83 54.83 June 27, 2024
D-44,W-49,M-45 200: 53.71  100: 55.46
50: 56.38 21: 55.42		 No 54.52 54.52 June 26, 2024
D-40,W-48,M-45 200: 53.7  100: 55.48
50: 56.46 21: 55.53		 No 54.43 54.43 June 25, 2024
D-43,W-51,M-45 200: 53.7  100: 55.52
50: 56.57 21: 55.73		 No 56.07 56.07 June 24, 2024
D-49,W-51,M-47 200: 53.69  100: 55.54
50: 56.66 21: 55.86		 No 56.55 56.55 June 21, 2024
D-47,W-51,M-47 200: 53.67  100: 55.53
50: 56.68 21: 55.83		 No 55.66 55.66 June 20, 2024
D-37,W-47,M-45 200: 53.66  100: 55.52
50: 56.72 21: 55.85		 No 55.08 55.08 June 18, 2024
D-34,W-46,M-44 200: 53.66  100: 55.57
50: 56.86 21: 56.11		 No 53.57 53.57 June 17, 2024
D-33,W-46,M-44 200: 53.68  100: 55.62
50: 57.02 21: 56.44		 No 52.99 52.99 June 14, 2024
D-31,W-46,M-44 200: 53.69  100: 55.68
50: 57.19 21: 56.84		 No 52.92 52.92 June 13, 2024
D-29,W-46,M-44 200: 53.73  100: 55.83
50: 57.62 21: 57.89		 No 53.54 53.54 June 12, 2024
D-27,W-45,M-43 200: 53.72  100: 55.81
50: 57.58 21: 57.79		 No 52.53 52.53 June 11, 2024
D-29,W-47,M-44 200: 53.74  100: 55.89
50: 57.82 21: 58.43		 No 53.99 53.99 June 10, 2024
D-30,W-47,M-45 200: 53.76  100: 55.95
50: 58.02 21: 59.02		 No 55.69 55.69 June 7, 2024
D-27,W-46,M-44 200: 53.77  100: 56
50: 58.21 21: 59.61		 No 55.02 55.02 June 6, 2024
D-50,W-57,M-50 200: 53.78  100: 56.07
50: 58.43 21: 60.33		 No 61.4 61.4 June 5, 2024
D-53,W-58,M-50 200: 53.73  100: 55.99
50: 58.37 21: 60.36		 No 60.88 60.88 June 4, 2024
D-51,W-59,M-50 200: 53.66  100: 55.9
50: 58.28 21: 60.35		 No 61.32 61.32 June 3, 2024
D-56,W-59,M-52 200: 53.61  100: 55.81
50: 58.2 21: 60.36		 No 61.45 61.45 May 31, 2024
D-55,W-59,M-51 200: 53.55  100: 55.7
50: 58.09 21: 60.29		 No 61.94 61.94 May 30, 2024
D-53,W-59,M-51 200: 53.48  100: 55.6
50: 57.98 21: 60.23		 No 60.79 60.79 May 29, 2024
D-51,W-58,M-51 200: 53.42  100: 55.5
50: 57.87 21: 60.21		 No 60.17 60.17 May 28, 2024
D-49,W-57,M-50 200: 53.36  100: 55.41
50: 57.79 21: 60.23		 No 59.61 59.61 May 24, 2024
D-49,W-57,M-50 200: 53.3  100: 55.32
50: 57.71 21: 60.29		 No 61.35 61.35 May 23, 2024
D-54,W-59,M-51 200: 53.25  100: 55.24
50: 57.64 21: 60.39		 No 61.11 61.11 May 22, 2024
D-54,W-59,M-51 200: 53.18  100: 55.13
50: 57.52 21: 60.37		 No 61.53 61.53 May 21, 2024
D-57,W-62,M-52 200: 53.1  100: 55.03
50: 57.4 21: 60.35		 No 62.04 62.04 May 20, 2024
D-60,W-61,M-52 200: 53.03  100: 54.9
50: 57.24 21: 60.25		 No 62.95 62.95 May 17, 2024
D-64,W-63,M-53 200: 52.94  100: 54.76
50: 57.05 21: 60.07		 No 63.57 63.57 May 16, 2024
D-66,W-63,M-53 200: 52.85  100: 54.59
50: 56.81 21: 59.78		 No 63.51 63.51 May 15, 2024
D-61,W-61,M-52 200: 52.75  100: 54.42
50: 56.55 21: 59.42		 No 62.44 62.44 May 14, 2024
D-60,W-62,M-51 200: 52.66  100: 54.28
50: 56.35 21: 59.2		 No 62.62 62.62 May 13, 2024
D-65,W-62,M-52 200: 52.59  100: 54.14
50: 56.16 21: 59		 No 62.55 62.55 May 10, 2024
D-64,W-62,M-52 200: 52.49  100: 53.97
50: 55.91 21: 58.67		 No 63 63 May 9, 2024
D-66,W-63,M-52 200: 52.4  100: 53.81
50: 55.67 21: 58.33		 No 63.32 63.32 May 8, 2024
D-70,W-64,M-53 200: 52.3  100: 53.64
50: 55.39 21: 57.9		 No 64.07 64.07 May 7, 2024
D-69,W-66,M-53 200: 52.19  100: 53.45
50: 55.08 21: 57.35		 No 64.47 64.47 May 6, 2024
D-76,W-66,M-54 200: 52.09  100: 53.26
50: 54.77 21: 56.8		 No 64.36 64.36 May 3, 2024
D-74,W-65,M-53 200: 51.97  100: 53.04
50: 54.39 21: 56.02		 No 62.94 62.94 May 2, 2024
D-73,W-65,M-47 200: 51.86  100: 52.84
50: 54.04 21: 55.3		 No 63.21 63.21 May 1, 2024
D-56,W-56,M-47 200: 51.75  100: 52.64
50: 53.69 21: 54.53		 No 56.6 56.6 April 30, 2024
D-58,W-56,M-48 200: 51.71  100: 52.58
50: 53.6 21: 54.4		 No 57 57 April 29, 2024
D-56,W-56,M-47 200: 51.67  100: 52.51
50: 53.5 21: 54.21		 No 55.74 55.74 April 26, 2024
D-54,W-54,M-47 200: 51.64  100: 52.44
50: 53.42 21: 54.07		 No 55.84 55.84 April 25, 2024
D-58,W-56,M-47 200: 51.6  100: 52.39
50: 53.35 21: 53.96		 No 56.14 56.14 April 24, 2024
D-55,W-55,M-47 200: 51.56  100: 52.32
50: 53.24 21: 53.75		 No 55.39 55.39 April 23, 2024
D-51,W-50,M-46 200: 51.52  100: 52.26
50: 53.17 21: 53.62		 No 54.55 54.55 April 22, 2024
D-44,W-50,M-46 200: 51.69  100: 52.23
50: 53.13 21: 53.58		 No 52.93 52.93 April 19, 2024
D-45,W-51,M-47 200: 51.69  100: 52.22
50: 53.17 21: 53.71		 No 52.89 52.89 April 18, 2024
D-41,W-49,M-46 200: 51.68  100: 52.21
50: 53.18 21: 53.81		 No 53.46 53.46 April 17, 2024
D-46,W-52,M-47 200: 51.6  100: 52.16
50: 53.24 21: 54.02		 No 53.6 53.6 April 16, 2024
D-47,W-51,M-47 200: 51.58  100: 52.13
50: 53.24 21: 54.1		 No 53.51 53.51 April 15, 2024
D-45,W-51,M-47 200: 51.51  100: 52.11
50: 53.23 21: 54.18		 No 54.26 54.26 April 12, 2024
2024 © SwingIdea.eu