LKFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-55,M-53 200: 61.92  100: 63.75
50: 64.91 21: 65.73		 No 71.05 71.05 September 18, 2024
D-58,W-55,M-53 200: 61.82  100: 63.67
50: 64.79 21: 65.52		 No 68.1 68.1 September 17, 2024
D-55,W-17,M-52 200: 61.76  100: 63.59
50: 64.68 21: 65.31		 No 67.38 67.38 September 16, 2024
D-51,W-53,M-51 200: 61.66  100: 63.54
50: 64.61 21: 65.19		 No 65.78 65.78 September 13, 2024
D-44,W-50,M-50 200: 61.6  100: 63.5
50: 64.58 21: 65.16		 No 65.28 65.28 September 12, 2024
D-42,W-50,M-49 200: 61.55  100: 63.49
50: 64.6 21: 65.3		 No 63.6 63.6 September 11, 2024
D-46,W-51,M-50 200: 61.51  100: 63.49
50: 64.65 21: 65.49		 No 64.55 64.55 September 10, 2024
D-44,W-51,M-50 200: 61.48  100: 63.47
50: 64.66 21: 65.6		 No 64.98 64.98 September 9, 2024
D-47,W-52,M-51 200: 61.4  100: 63.47
50: 64.68 21: 65.76		 No 66.4 66.4 September 6, 2024
D-51,W-53,M-52 200: 61.86  100: 63.59
50: 64.68 21: 65.86		 No 68.31 68.31 September 5, 2024
D-61,W-56,M-54 200: 61.85  100: 63.55
50: 64.62 21: 65.85		 No 69.44 69.44 September 4, 2024
D-64,W-57,M-54 200: 61.78  100: 63.46
50: 64.49 21: 65.63		 No 68.54 68.54 September 3, 2024
D-63,W-57,M-54 200: 61.79  100: 63.35
50: 64.32 21: 65.32		 No 68.49 68.49 August 30, 2024
D-61,W-56,M-54 200: 61.75  100: 63.26
50: 64.17 21: 65.02		 No 68.46 68.46 August 29, 2024
D-61,W-56,M-53 200: 61.71  100: 63.17
50: 64.02 21: 64.73		 No 68.38 68.38 August 28, 2024
D-59,W-55,M-53 200: 61.65  100: 63.08
50: 63.87 21: 64.42		 No 67.6 67.6 August 27, 2024
D-61,W-55,M-53 200: 61.6  100: 63
50: 63.75 21: 64.16		 No 68.44 68.44 August 26, 2024
D-59,W-55,M-53 200: 61.6  100: 62.91
50: 63.6 21: 63.83		 No 67.99 67.99 August 23, 2024
D-46,W-50,M-49 200: 61.57  100: 62.84
50: 63.47 21: 63.52		 No 63.21 63.21 August 22, 2024
D-47,W-50,M-49 200: 61.56  100: 62.84
50: 63.5 21: 63.6		 No 63.32 63.32 August 21, 2024
D-45,W-50,M-49 200: 61.54  100: 62.83
50: 63.52 21: 63.66		 No 63.59 63.59 August 20, 2024
D-51,W-51,M-50 200: 61.53  100: 62.84
50: 63.55 21: 63.76		 No 64.19 64.19 August 19, 2024
D-48,W-51,M-50 200: 61.56  100: 62.81
50: 63.53 21: 63.72		 No 64.01 64.01 August 16, 2024
D-44,W-50,M-49 200: 61.56  100: 62.8
50: 63.53 21: 63.76		 No 63.68 63.68 August 15, 2024
D-39,W-48,M-48 200: 61.56  100: 62.81
50: 63.58 21: 63.89		 No 62.28 62.28 August 14, 2024
D-41,W-49,M-49 200: 61.56  100: 62.84
50: 63.67 21: 64.17		 No 62.6 62.6 August 13, 2024
D-38,W-48,M-48 200: 61.56  100: 62.86
50: 63.75 21: 64.41		 No 62.63 62.63 August 12, 2024
D-39,W-48,M-48 200: 61.59  100: 62.89
50: 63.85 21: 64.76		 No 62.04 62.04 August 9, 2024
D-40,W-49,M-49 200: 61.61  100: 62.92
50: 63.94 21: 65.09		 No 63.03 63.03 August 8, 2024
D-39,W-49,M-49 200: 61.61  100: 62.93
50: 64.01 21: 65.39		 No 63.54 63.54 August 7, 2024
D-40,W-49,M-49 200: 61.63  100: 62.96
50: 64.1 21: 65.76		 No 63.23 63.23 August 6, 2024
D-41,W-53,M-49 200: 61.62  100: 62.97
50: 64.17 21: 66.12		 No 63.75 63.75 August 5, 2024
D-46,W-52,M-51 200: 61.64  100: 62.97
50: 64.23 21: 66.47		 No 64.88 64.88 August 2, 2024
D-48,W-53,M-55 200: 61.63  100: 62.94
50: 64.21 21: 66.66		 No 68.21 68.21 August 1, 2024
D-59,W-58,M-55 200: 61.6  100: 62.89
50: 64.17 21: 66.8		 No 70.24 70.24 July 31, 2024
D-59,W-63,M-54 200: 61.48  100: 62.66
50: 63.8 21: 66.4		 No 71.44 71.44 July 29, 2024
D-69,W-63,M-57 200: 61.42  100: 62.54
50: 63.6 21: 66.17		 No 72 72 July 26, 2024
D-68,W-63,M-57 200: 61.33  100: 62.36
50: 63.29 21: 65.64		 No 71 71 July 25, 2024
D-66,W-61,M-56 200: 61.25  100: 62.19
50: 62.99 21: 65.1		 No 72.25 72.25 July 24, 2024
D-70,W-63,M-57 200: 61.17  100: 62.04
50: 62.71 21: 64.62		 No 71.81 71.81 July 23, 2024
D-68,W-59,M-56 200: 61.08  100: 61.86
50: 62.38 21: 63.97		 No 69.62 69.62 July 22, 2024
D-64,W-59,M-54 200: 61.02  100: 61.71
50: 62.1 21: 63.4		 No 68.74 68.74 July 19, 2024
D-64,W-57,M-54 200: 60.97  100: 61.59
50: 61.87 21: 62.94		 No 70.09 70.09 July 18, 2024
D-74,W-62,M-0 200: 60.91  100: 61.47
50: 61.64 21: 62.47		 No 71 71 July 17, 2024
D-72,W-61,M-55 200: 60.82  100: 61.3
50: 61.3 21: 61.68		 No 68.98 68.98 July 16, 2024
D-67,W-53,M-53 200: 60.74  100: 61.15
50: 60.99 21: 60.93		 No 66.93 66.93 July 15, 2024
D-60,W-53,M-51 200: 60.71  100: 61.05
50: 60.79 21: 60.4		 No 63.41 63.41 July 12, 2024
D-56,W-51,M-50 200: 60.69  100: 61.01
50: 60.69 21: 60.1		 No 62.02 62.02 July 11, 2024
D-47,W-47,M-48 200: 60.69  100: 60.99
50: 60.65 21: 59.93		 No 59.85 59.85 July 10, 2024
D-39,W-44,M-46 200: 60.71  100: 61.03
50: 60.7 21: 59.98		 No 58.6 58.6 July 9, 2024
D-41,W-45,M-47 200: 60.74  100: 61.09
50: 60.81 21: 60.19		 No 59.63 59.63 July 8, 2024
D-41,W-44,M-46 200: 60.77  100: 61.14
50: 60.9 21: 60.37		 No 61.23 61.23 July 5, 2024
D-49,W-48,M-48 200: 60.81  100: 61.2
50: 61.01 21: 60.58		 No 62.11 62.11 July 3, 2024
D-56,W-51,M-50 200: 60.81  100: 61.21
50: 61.02 21: 60.58		 No 62.15 62.15 July 2, 2024
D-49,W-50,M-49 200: 60.8  100: 61.19
50: 60.99 21: 60.43		 No 61.8 61.8 July 1, 2024
D-55,W-50,M-49 200: 60.82  100: 61.21
50: 61 21: 60.42		 No 62.48 62.48 June 28, 2024
D-44,W-47,M-48 200: 60.82  100: 61.2
50: 60.98 21: 60.31		 No 59.8 59.8 June 27, 2024
D-41,W-46,M-47 200: 60.84  100: 61.23
50: 61.03 21: 60.37		 No 59.9 59.9 June 26, 2024
D-43,W-46,M-47 200: 60.85  100: 61.27
50: 61.11 21: 60.49		 No 59.88 59.88 June 25, 2024
D-41,W-46,M-47 200: 60.86  100: 61.31
50: 61.17 21: 60.59		 No 59.68 59.68 June 24, 2024
D-40,W-45,M-47 200: 60.89  100: 61.35
50: 61.25 21: 60.73		 No 60.26 60.26 June 21, 2024
D-45,W-47,M-48 200: 60.92  100: 61.39
50: 61.33 21: 60.89		 No 60.85 60.85 June 20, 2024
D-47,W-48,M-48 200: 60.93  100: 61.41
50: 61.38 21: 60.96		 No 61.86 61.86 June 18, 2024
D-47,W-47,M-48 200: 60.93  100: 61.43
50: 61.41 21: 60.99		 No 60.78 60.78 June 17, 2024
D-44,W-47,M-48 200: 60.94  100: 61.44
50: 61.44 21: 61.03		 No 60.99 60.99 June 14, 2024
D-49,W-49,M-49 200: 60.95  100: 61.47
50: 61.5 21: 61.14		 No 61.89 61.89 June 13, 2024
D-51,W-50,M-49 200: 60.96  100: 61.5
50: 61.57 21: 61.23		 No 63.01 63.01 June 12, 2024
D-44,W-47,M-48 200: 60.95  100: 61.47
50: 61.51 21: 61.09		 No 60.29 60.29 June 11, 2024
D-44,W-49,M-48 200: 60.96  100: 61.5
50: 61.56 21: 61.18		 No 60.64 60.64 June 10, 2024
D-49,W-49,M-49 200: 60.97  100: 61.52
50: 61.62 21: 61.28		 No 61.99 61.99 June 7, 2024
D-50,W-50,M-49 200: 60.97  100: 61.53
50: 61.63 21: 61.28		 No 61.58 61.58 June 6, 2024
D-45,W-48,M-48 200: 60.96  100: 61.53
50: 61.64 21: 61.26		 No 60.91 60.91 June 5, 2024
D-44,W-48,M-48 200: 60.97  100: 61.55
50: 61.68 21: 61.34		 No 60.83 60.83 June 4, 2024
D-47,W-51,M-49 200: 60.98  100: 61.57
50: 61.74 21: 61.44		 No 62.97 62.97 June 3, 2024
D-52,W-51,M-50 200: 60.98  100: 61.58
50: 61.77 21: 61.49		 No 62.98 62.98 May 31, 2024
D-50,W-50,M-50 200: 60.98  100: 61.57
50: 61.76 21: 61.43		 No 61.94 61.94 May 30, 2024
D-41,W-47,M-48 200: 60.97  100: 61.57
50: 61.77 21: 61.42		 No 60.95 60.95 May 29, 2024
D-46,W-49,M-49 200: 60.99  100: 61.61
50: 61.84 21: 61.58		 No 61.8 61.8 May 28, 2024
D-47,W-49,M-50 200: 60.99  100: 61.62
50: 61.88 21: 61.64		 No 61.21 61.21 May 24, 2024
D-41,W-47,M-49 200: 61  100: 61.63
50: 61.91 21: 61.7		 No 61.26 61.26 May 23, 2024
D-46,W-49,M-49 200: 61.01  100: 61.66
50: 61.98 21: 61.86		 No 62.68 62.68 May 22, 2024
D-53,W-51,M-51 200: 61.02  100: 61.67
50: 62.02 21: 61.94		 No 62.8 62.8 May 21, 2024
D-52,W-53,M-50 200: 61  100: 61.65
50: 62 21: 61.88		 No 63.46 63.46 May 20, 2024
D-57,W-53,M-51 200: 60.99  100: 61.64
50: 61.98 21: 61.84		 No 64.01 64.01 May 17, 2024
D-56,W-52,M-51 200: 60.98  100: 61.61
50: 61.93 21: 61.69		 No 63.25 63.25 May 16, 2024
D-57,W-52,M-51 200: 60.96  100: 61.58
50: 61.9 21: 61.57		 No 63.43 63.43 May 15, 2024
D-55,W-52,M-51 200: 60.94  100: 61.55
50: 61.85 21: 61.41		 No 62.83 62.83 May 14, 2024
D-51,W-51,M-50 200: 60.93  100: 61.53
50: 61.82 21: 61.29		 No 62.68 62.68 May 13, 2024
D-53,W-51,M-50 200: 60.93  100: 61.53
50: 61.82 21: 61.24		 No 62.41 62.41 May 10, 2024
D-55,W-51,M-51 200: 60.93  100: 61.52
50: 61.81 21: 61.16		 No 62.52 62.52 May 9, 2024
D-51,W-50,M-50 200: 60.92  100: 61.5
50: 61.78 21: 61.02		 No 61.72 61.72 May 8, 2024
D-50,W-50,M-50 200: 60.92  100: 61.5
50: 61.79 21: 60.95		 No 62.47 62.47 May 7, 2024
D-53,W-49,M-50 200: 60.91  100: 61.5
50: 61.81 21: 60.91		 No 62.66 62.66 May 6, 2024
D-50,W-49,M-50 200: 60.92  100: 61.49
50: 61.81 21: 60.82		 No 62.03 62.03 May 3, 2024
D-50,W-50,M-50 200: 60.92  100: 61.5
50: 61.83 21: 60.77		 No 61.61 61.61 May 2, 2024
D-48,W-49,M-47 200: 60.92  100: 61.5
50: 61.86 21: 60.72		 No 61.77 61.77 May 1, 2024
D-40,W-46,M-47 200: 60.94  100: 61.52
50: 61.9 21: 60.72		 No 59.35 59.35 April 30, 2024
D-41,W-47,M-48 200: 60.96  100: 61.57
50: 62.03 21: 60.93		 No 60.13 60.13 April 29, 2024
D-43,W-47,M-48 200: 61  100: 61.62
50: 62.15 21: 61.12		 No 60.69 60.69 April 26, 2024
D-44,W-48,M-48 200: 61.02  100: 61.66
50: 62.25 21: 61.26		 No 61.9 61.9 April 25, 2024
D-53,W-51,M-50 200: 61.03  100: 61.69
50: 62.33 21: 61.37		 No 62.73 62.73 April 24, 2024
D-54,W-52,M-51 200: 61.02  100: 61.67
50: 62.32 21: 61.24		 No 63.41 63.41 April 23, 2024
D-49,W-50,M-49 200: 61  100: 61.65
50: 62.3 21: 61.07		 No 62.21 62.21 April 22, 2024
D-50,W-50,M-49 200: 60.9  100: 61.65
50: 62.33 21: 61.03		 No 61.68 61.68 April 19, 2024
D-39,W-46,M-47 200: 60.89  100: 61.65
50: 62.36 21: 60.97		 No 59.54 59.54 April 18, 2024
D-36,W-46,M-47 200: 60.91  100: 61.7
50: 62.49 21: 61.16		 No 60.18 60.18 April 17, 2024
D-39,W-47,M-47 200: 57.8  100: 61.63
50: 62.65 21: 61.42		 No 59.86 59.86 April 16, 2024
D-38,W-45,M-47 200: 57.78  100: 61.67
50: 62.78 21: 61.64		 No 59.33 59.33 April 15, 2024
D-34,W-45,M-47 200: 57.89  100: 61.72
50: 62.93 21: 61.89		 No 58.56 58.56 April 12, 2024
2024 © SwingIdea.eu