LLOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-56,M-60 200: 52  100: 56
50: 57.52 21: 57.83		 No 58.46 58.46 September 18, 2024
D-55,W-59,M-61 200: 51.95  100: 55.96
50: 57.51 21: 57.82		 No 59 59 September 17, 2024
D-52,W-52,M-61 200: 51.88  100: 55.91
50: 57.46 21: 57.74		 No 58.28 58.28 September 16, 2024
D-52,W-57,M-60 200: 51.84  100: 55.86
50: 57.43 21: 57.7		 No 58.47 58.47 September 13, 2024
D-51,W-57,M-60 200: 51.79  100: 55.81
50: 57.41 21: 57.66		 No 58.5 58.5 September 12, 2024
D-48,W-56,M-59 200: 51.74  100: 55.77
50: 57.39 21: 57.63		 No 57.6 57.6 September 11, 2024
D-42,W-53,M-58 200: 51.68  100: 55.73
50: 57.39 21: 57.65		 No 58.07 58.07 September 10, 2024
D-46,W-52,M-59 200: 51.63  100: 55.72
50: 57.42 21: 57.78		 No 57.56 57.56 September 9, 2024
D-40,W-54,M-58 200: 51.6  100: 55.68
50: 57.43 21: 57.83		 No 57.66 57.66 September 6, 2024
D-47,W-57,M-59 200: 52.71  100: 55.69
50: 57.47 21: 57.98		 No 58.42 58.42 September 5, 2024
D-43,W-56,M-59 200: 52.67  100: 55.66
50: 57.47 21: 58.02		 No 57.66 57.66 September 4, 2024
D-44,W-56,M-59 200: 52.63  100: 55.63
50: 57.48 21: 58.13		 No 58.6 58.6 September 3, 2024
D-50,W-59,M-61 200: 52.58  100: 55.59
50: 57.49 21: 58.22		 No 58.88 58.88 September 2, 2024
D-52,W-60,M-62 200: 52.55  100: 55.54
50: 57.47 21: 58.23		 No 58.72 58.72 August 30, 2024
D-51,W-59,M-62 200: 52.5  100: 55.48
50: 57.42 21: 58.2		 No 58.8 58.8 August 29, 2024
D-50,W-59,M-62 200: 52.45  100: 55.43
50: 57.39 21: 58.18		 No 59.48 59.48 August 28, 2024
D-58,W-62,M-63 200: 52.39  100: 55.37
50: 57.35 21: 58.18		 No 59.4 59.4 August 27, 2024
D-59,W-62,M-63 200: 52.34  100: 55.29
50: 57.28 21: 58.08		 No 59.64 59.64 August 23, 2024
D-53,W-60,M-62 200: 52.27  100: 55.21
50: 57.19 21: 57.94		 No 58.68 58.68 August 22, 2024
D-53,W-60,M-62 200: 52.22  100: 55.15
50: 57.15 21: 57.9		 No 59.4 59.4 August 21, 2024
D-53,W-60,M-62 200: 52.16  100: 55.09
50: 57.1 21: 57.86		 No 59.48 59.48 August 20, 2024
D-59,W-62,M-63 200: 52.1  100: 55.02
50: 57.05 21: 57.8		 No 59.22 59.22 August 19, 2024
D-57,W-62,M-63 200: 52.04  100: 54.93
50: 56.96 21: 57.65		 No 58.96 58.96 August 16, 2024
D-55,W-61,M-62 200: 51.98  100: 54.85
50: 56.88 21: 57.52		 No 58.48 58.48 August 15, 2024
D-49,W-59,M-60 200: 51.92  100: 54.78
50: 56.81 21: 57.42		 No 57.64 57.64 August 14, 2024
D-46,W-58,M-60 200: 51.86  100: 54.73
50: 56.79 21: 57.43		 No 57.28 57.28 August 13, 2024
D-46,W-58,M-60 200: 51.81  100: 54.69
50: 56.79 21: 57.48		 No 57.4 57.4 August 12, 2024
D-46,W-58,M-60 200: 51.78  100: 54.64
50: 56.79 21: 57.56		 No 57.48 57.48 August 9, 2024
D-47,W-58,M-60 200: 51.73  100: 54.6
50: 56.78 21: 57.62		 No 57.1 57.1 August 8, 2024
D-47,W-58,M-59 200: 51.68  100: 54.55
50: 56.77 21: 57.68		 No 57.2 57.2 August 7, 2024
D-36,W-54,M-57 200: 51.62  100: 54.5
50: 56.76 21: 57.75		 No 56.1 56.1 August 6, 2024
D-32,W-53,M-56 200: 51.59  100: 54.48
50: 56.83 21: 58.02		 No 64.67 64.67 August 5, 2024
D-35,W-55,M-57 200: 51.57  100: 54.48
50: 56.92 21: 58.38		 No 56.38 56.38 August 2, 2024
D-38,W-56,M-59 200: 51.54  100: 54.47
50: 56.98 21: 58.7		 No 58.9 58.9 August 1, 2024
D-58,W-69,M-65 200: 51.49  100: 54.43
50: 57.02 21: 58.97		 No 60.38 60.38 July 31, 2024
D-59,W-68,M-64 200: 51.41  100: 54.33
50: 56.91 21: 58.91		 No 60.9 60.9 July 30, 2024
D-72,W-74,M-66 200: 51.33  100: 54.22
50: 56.8 21: 58.82		 No 61.72 61.72 July 29, 2024
D-70,W-74,M-66 200: 51.24  100: 54.08
50: 56.62 21: 58.58		 No 60.74 60.74 July 26, 2024
D-70,W-74,M-66 200: 51.14  100: 53.95
50: 56.46 21: 58.36		 No 60.76 60.76 July 25, 2024
D-65,W-72,M-65 200: 51.05  100: 53.81
50: 56.29 21: 58.13		 No 59.99 59.99 July 24, 2024
D-65,W-71,M-65 200: 50.96  100: 53.69
50: 56.15 21: 57.96		 No 59.52 59.52 July 23, 2024
D-62,W-70,M-64 200: 50.88  100: 53.57
50: 56.01 21: 57.8		 No 59.5 59.5 July 22, 2024
D-63,W-71,M-64 200: 50.79  100: 53.47
50: 55.89 21: 57.68		 No 59.58 59.58 July 19, 2024
D-64,W-70,M-64 200: 50.71  100: 53.35
50: 55.76 21: 57.52		 No 59.82 59.82 July 18, 2024
D-62,W-69,M-64 200: 50.62  100: 53.23
50: 55.62 21: 57.34		 No 59.2 59.2 July 17, 2024
D-61,W-68,M-64 200: 50.54  100: 53.12
50: 55.49 21: 57.19		 No 59.16 59.16 July 16, 2024
D-63,W-70,M-64 200: 50.46  100: 53.01
50: 55.36 21: 57.06		 No 59.46 59.46 July 15, 2024
D-65,W-71,M-64 200: 50.37  100: 52.89
50: 55.22 21: 56.87		 No 59.7 59.7 July 12, 2024
D-65,W-71,M-64 200: 50.28  100: 52.77
50: 55.07 21: 56.64		 No 59.4 59.4 July 11, 2024
D-61,W-68,M-63 200: 50.18  100: 52.64
50: 54.9 21: 56.37		 No 58.72 58.72 July 10, 2024
D-60,W-66,M-62 200: 50.1  100: 52.53
50: 54.77 21: 56.19		 No 59.34 59.34 July 9, 2024
D-68,W-71,M-64 200: 50.03  100: 52.42
50: 54.64 21: 56.02		 No 59.36 59.36 July 8, 2024
D-66,W-70,M-64 200: 49.93  100: 52.29
50: 54.46 21: 55.7		 No 58.56 58.56 July 5, 2024
D-62,W-68,M-63 200: 49.84  100: 52.17
50: 54.31 21: 55.43		 No 57.28 57.28 July 4, 2024
D-55,W-65,M-61 200: 49.77  100: 52.06
50: 54.19 21: 55.24		 No 56.04 56.04 July 3, 2024
D-49,W-61,M-60 200: 49.71  100: 51.99
50: 54.12 21: 55.17		 No 55.96 55.96 July 2, 2024
D-54,W-64,M-61 200: 49.65  100: 51.93
50: 54.08 21: 55.19		 No 56.08 56.08 July 1, 2024
D-48,W-61,M-59 200: 49.58  100: 51.85
50: 54.02 21: 55.15		 No 56.6 56.6 June 28, 2024
D-58,W-67,M-61 200: 49.53  100: 51.79
50: 53.99 21: 55.19		 No 56.28 56.28 June 27, 2024
D-57,W-66,M-61 200: 49.47  100: 51.71
50: 53.91 21: 55.1		 No 55.94 55.94 June 26, 2024
D-55,W-65,M-61 200: 49.4  100: 51.62
50: 53.83 21: 55.02		 No 56.1 56.1 June 25, 2024
D-56,W-66,M-61 200: 49.34  100: 51.54
50: 53.76 21: 54.97		 No 0 0 June 24, 2024
D-55,W-65,M-61 200: 49.27  100: 51.46
50: 53.68 21: 54.89		 No 56.42 56.42 June 21, 2024
D-59,W-67,M-61 200: 49.2  100: 51.38
50: 53.61 21: 54.82		 No 56.12 56.12 June 20, 2024
D-54,W-65,M-60 200: 49.13  100: 51.28
50: 53.5 21: 54.69		 No 55.42 55.42 June 19, 2024
D-53,W-65,M-60 200: 49.07  100: 51.2
50: 53.43 21: 54.64		 No 55.14 55.14 June 18, 2024
D-50,W-63,M-59 200: 49.01  100: 51.13
50: 53.37 21: 54.6		 No 54.72 54.72 June 17, 2024
D-48,W-62,M-59 200: 48.94  100: 51.06
50: 53.32 21: 54.6		 No 54.58 54.58 June 14, 2024
D-47,W-62,M-59 200: 48.88  100: 50.99
50: 53.29 21: 54.65		 No 54.8 54.8 June 13, 2024
D-53,W-65,M-59 200: 48.78  100: 50.88
50: 53.25 21: 54.83		 No 55.12 55.12 June 12, 2024
D-42,W-59,M-58 200: 48.76  100: 50.85
50: 53.18 21: 54.68		 No 54.66 54.66 June 11, 2024
D-48,W-63,M-59 200: 48.72  100: 50.8
50: 53.18 21: 54.82		 No 55.14 55.14 June 10, 2024
D-52,W-65,M-60 200: 48.66  100: 50.73
50: 53.13 21: 54.88		 No 56.1 56.1 June 7, 2024
D-58,W-67,M-61 200: 48.59  100: 50.64
50: 53.07 21: 54.89		 No 55.74 55.74 June 6, 2024
D-52,W-64,M-59 200: 48.52  100: 50.54
50: 52.96 21: 54.81		 No 55.96 55.96 June 5, 2024
D-61,W-68,M-61 200: 48.46  100: 50.46
50: 52.89 21: 54.81		 No 56.2 56.2 June 4, 2024
D-59,W-68,M-61 200: 48.39  100: 50.35
50: 52.78 21: 54.73		 No 56.54 56.54 June 3, 2024
D-60,W-68,M-61 200: 48.31  100: 50.25
50: 52.67 21: 54.66		 No 55.96 55.96 May 31, 2024
D-60,W-68,M-61 200: 48.23  100: 50.14
50: 52.55 21: 54.56		 No 55.71 55.71 May 30, 2024
D-56,W-65,M-59 200: 48.15  100: 50.04
50: 52.43 21: 54.46		 No 55.92 55.92 May 29, 2024
D-63,W-68,M-61 200: 48.09  100: 49.94
50: 52.34 21: 54.43		 No 56.04 56.04 May 28, 2024
D-58,W-66,M-59 200: 48  100: 49.83
50: 52.2 21: 54.31		 No 56.12 56.12 May 24, 2024
D-69,W-69,M-61 200: 47.93  100: 49.73
50: 52.1 21: 54.26		 No 56.74 56.74 May 23, 2024
D-78,W-71,M-62 200: 47.84  100: 49.6
50: 51.95 21: 54.1		 No 57.39 57.39 May 22, 2024
D-77,W-71,M-61 200: 47.76  100: 49.47
50: 51.77 21: 53.86		 No 56.54 56.54 May 21, 2024
D-77,W-71,M-61 200: 47.67  100: 49.33
50: 51.59 21: 53.61		 No 56.44 56.44 May 20, 2024
D-74,W-70,M-61 200: 47.57  100: 49.19
50: 51.4 21: 53.34		 No 55.54 55.54 May 17, 2024
D-72,W-69,M-60 200: 47.48  100: 49.06
50: 51.23 21: 53.11		 No 55.22 55.22 May 16, 2024
D-69,W-68,M-60 200: 47.4  100: 48.94
50: 51.07 21: 52.91		 No 55.04 55.04 May 15, 2024
D-70,W-68,M-60 200: 47.33  100: 48.83
50: 50.93 21: 52.75		 No 54.64 54.64 May 14, 2024
D-69,W-67,M-60 200: 47.25  100: 48.71
50: 50.79 21: 52.56		 No 54.54 54.54 May 13, 2024
D-69,W-67,M-60 200: 47.16  100: 48.6
50: 50.64 21: 52.37		 No 54.64 54.64 May 10, 2024
D-67,W-67,M-59 200: 47.08  100: 48.49
50: 50.49 21: 52.17		 No 54.44 54.44 May 9, 2024
D-67,W-67,M-59 200: 47.01  100: 48.38
50: 50.35 21: 51.98		 No 54.38 54.38 May 8, 2024
D-66,W-66,M-59 200: 46.94  100: 48.26
50: 50.21 21: 51.78		 No 54.2 54.2 May 7, 2024
D-63,W-65,M-58 200: 46.93  100: 48.25
50: 50.18 21: 51.72		 No 53.36 53.36 May 6, 2024
D-57,W-63,M-57 200: 46.84  100: 48.15
50: 50.06 21: 51.57		 No 52.92 52.92 May 3, 2024
D-56,W-63,M-57 200: 46.78  100: 48.07
50: 49.98 21: 51.51		 No 52.74 52.74 May 2, 2024
D-57,W-63,M-56 200: 46.72  100: 47.99
50: 49.89 21: 51.45		 No 53.12 53.12 May 1, 2024
D-56,W-62,M-56 200: 46.67  100: 47.9
50: 49.8 21: 51.37		 No 52.62 52.62 April 30, 2024
D-56,W-62,M-56 200: 46.61  100: 47.82
50: 49.71 21: 51.32		 No 52.92 52.92 April 29, 2024
D-59,W-64,M-56 200: 46.54  100: 47.74
50: 49.62 21: 51.26		 No 52.6 52.6 April 26, 2024
D-52,W-60,M-55 200: 46.47  100: 47.65
50: 49.52 21: 51.15		 No 52.24 52.24 April 25, 2024
D-57,W-63,M-56 200: 46.42  100: 47.58
50: 49.45 21: 51.14		 No 53.22 53.22 April 24, 2024
D-54,W-62,M-55 200: 46.36  100: 47.49
50: 49.35 21: 51.08		 No 51.69 51.69 April 23, 2024
D-53,W-61,M-55 200: 46.31  100: 47.41
50: 49.27 21: 51.05		 No 51.91 51.91 April 22, 2024
D-51,W-61,M-56 200: 46.09  100: 47.34
50: 49.19 21: 51.04		 No 51.08 51.08 April 19, 2024
D-52,W-60,M-56 200: 46.04  100: 47.27
50: 49.12 21: 51.05		 No 51.3 51.3 April 18, 2024
D-49,W-59,M-55 200: 45.87  100: 47.21
50: 49.05 21: 51.06		 No 50.84 50.84 April 17, 2024
D-44,W-56,M-54 200: 45.83  100: 47.14
50: 48.99 21: 51.12		 No 50.38 50.38 April 16, 2024
D-47,W-58,M-55 200: 45.83  100: 47.15
50: 49.01 21: 51.17		 No 51.75 51.75 April 15, 2024
D-53,W-61,M-56 200: 45.79  100: 47.09
50: 48.96 21: 51.27		 No 51.72 51.72 April 12, 2024
D-50,W-59,M-55 200: 45.71  100: 46.93
50: 48.79 21: 51.32		 No 51.62 51.62 April 11, 2024
D-70,W-68,M-58 200: 45.66  100: 46.85
50: 48.71 21: 51.39		 No 53.7 53.7 April 10, 2024
D-68,W-66,M-57 200: 45.59  100: 46.73
50: 48.53 21: 51.2		 No 53.84 53.84 April 9, 2024
D-78,W-70,M-59 200: 45.52  100: 46.6
50: 48.35 21: 51.03		 No 54.28 54.28 April 8, 2024
D-77,W-68,M-58 200: 45.45  100: 46.46
50: 48.13 21: 50.75		 No 53.74 53.74 April 5, 2024
D-85,W-70,M-59 200: 45.38  100: 46.32
50: 47.92 21: 50.47		 No 54.12 54.12 April 4, 2024
D-80,W-68,M-57 200: 45.3  100: 46.17
50: 47.68 21: 50.11		 No 52.48 52.48 April 3, 2024
D-79,W-67,M-57 200: 45.23  100: 46.04
50: 47.48 21: 49.87		 No 52.4 52.4 April 2, 2024
D-78,W-66,M-57 200: 45.16  100: 45.92
50: 47.3 21: 49.65		 No 52.54 52.54 March 28, 2024
D-77,W-66,M-57 200: 45.11  100: 45.8
50: 47.12 21: 49.43		 No 52.26 52.26 March 27, 2024
D-77,W-66,M-57 200: 45.05  100: 45.68
50: 46.93 21: 49.19		 No 52.11 52.11 March 26, 2024
D-79,W-68,M-57 200: 44.98  100: 45.56
50: 46.74 21: 48.93		 No 52.25 52.25 March 25, 2024
D-85,W-68,M-57 200: 44.95  100: 45.44
50: 46.54 21: 48.64		 No 52.67 52.67 March 22, 2024
D-83,W-67,M-57 200: 44.9  100: 45.3
50: 46.31 21: 48.27		 No 51.89 51.89 March 21, 2024
D-78,W-64,M-55 200: 44.84  100: 45.17
50: 46.1 21: 47.93		 No 50.23 50.23 March 20, 2024
D-76,W-63,M-55 200: 44.79  100: 45.07
50: 45.93 21: 47.71		 No 49.6 49.6 March 19, 2024
2024 © SwingIdea.eu