LLY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-58,M-73 200: 778.51  100: 862.41
50: 899.91 21: 918.52		 No 915.5 915.5 September 18, 2024
D-47,W-58,M-73 200: 777.53  100: 861.61
50: 899.71 21: 919.97		 No 920.87 920.87 September 17, 2024
D-52,W-17,M-75 200: 776.25  100: 860.74
50: 899.49 21: 921.54		 No 932.6 932.6 September 16, 2024
D-52,W-60,M-74 200: 775.36  100: 859.56
50: 898.45 21: 921.17		 No 942.35 942.35 September 13, 2024
D-55,W-62,M-75 200: 774.27  100: 858.33
50: 897.43 21: 920.94		 No 937.62 937.62 September 12, 2024
D-51,W-60,M-73 200: 773.02  100: 856.82
50: 895.87 21: 919.38		 No 921.54 921.54 September 11, 2024
D-46,W-58,M-72 200: 771.94  100: 855.58
50: 894.88 21: 919.31		 No 915.11 915.11 September 10, 2024
D-48,W-59,M-73 200: 770.64  100: 854.65
50: 894.62 21: 921.2		 No 915.43 915.43 September 9, 2024
D-46,W-59,M-72 200: 769.93  100: 853.62
50: 894.06 21: 922.56		 No 927.9 927.9 September 6, 2024
D-49,W-60,M-73 200: 771.41  100: 852.19
50: 893.69 21: 924.61		 No 943 943 September 5, 2024
D-59,W-65,M-77 200: 769.93  100: 850.96
50: 892.91 21: 925.85		 No 954 954 September 4, 2024
D-62,W-67,M-78 200: 768.16  100: 849.05
50: 890.75 21: 923.76		 No 969.65 969.65 September 3, 2024
D-63,W-67,M-79 200: 766.06  100: 846.85
50: 888.02 21: 920.19		 No 960.39 960.39 August 30, 2024
D-60,W-65,M-78 200: 764.08  100: 844.59
50: 885.14 21: 916.16		 No 957.52 957.52 August 29, 2024
D-63,W-67,M-78 200: 762.26  100: 842.66
50: 882.89 21: 913.62		 No 958.34 958.34 August 28, 2024
D-64,W-67,M-79 200: 760.39  100: 840.51
50: 880.2 21: 909.91		 No 972.48 972.48 August 27, 2024
D-64,W-67,M-79 200: 758.44  100: 838.21
50: 877.17 21: 905.23		 No 955 955 August 26, 2024
D-64,W-67,M-79 200: 756.39  100: 835.91
50: 874.11 21: 900.29		 No 960.5 960.5 August 23, 2024
D-65,W-68,M-79 200: 754.4  100: 833.57
50: 870.95 21: 894.9		 No 972.53 972.53 August 22, 2024
D-64,W-67,M-79 200: 752.39  100: 831.12
50: 867.53 21: 888.6		 No 956.5 956.5 August 21, 2024
D-64,W-67,M-79 200: 750.39  100: 828.69
50: 864.11 21: 881.99		 No 967 967 August 20, 2024
D-60,W-65,M-78 200: 748.38  100: 826.24
50: 860.59 21: 874.81		 No 926 926 August 19, 2024
D-60,W-64,M-77 200: 746.57  100: 824.31
50: 858.1 21: 869.89		 No 936.3 936.3 August 16, 2024
D-61,W-65,M-78 200: 744.77  100: 822.27
50: 855.35 21: 864.06		 No 937.96 937.96 August 15, 2024
D-62,W-66,M-78 200: 742.92  100: 820.11
50: 852.34 21: 857.21		 No 934.38 934.38 August 14, 2024
D-59,W-63,M-77 200: 741.03  100: 817.88
50: 849.15 21: 849.49		 No 914.69 914.69 August 13, 2024
D-56,W-62,M-76 200: 739.35  100: 816.06
50: 846.74 21: 843.33		 No 904 904 August 12, 2024
D-57,W-62,M-77 200: 737.9  100: 814.68
50: 845.21 21: 839.01		 No 908.49 908.49 August 9, 2024
D-50,W-57,M-73 200: 736.36  100: 813.12
50: 843.31 21: 833.46		 No 877.78 877.78 August 8, 2024
D-34,W-47,M-69 200: 735.28  100: 812.47
50: 843.23 21: 832.22		 No 786.5 786.5 August 7, 2024
D-38,W-50,M-70 200: 734.91  100: 813.29
50: 846.13 21: 838.54		 No 806.27 806.27 August 6, 2024
D-33,W-52,M-69 200: 734.33  100: 813.7
50: 848.29 21: 843.31		 No 792.94 792.94 August 5, 2024
D-37,W-51,M-71 200: 733.93  100: 814.47
50: 851.27 21: 850.48		 No 820.19 820.19 August 2, 2024
D-43,W-56,M-72 200: 733.23  100: 814.68
50: 853.18 21: 855.32		 No 840.84 840.84 August 1, 2024
D-34,W-52,M-71 200: 732.25  100: 814.32
50: 854.03 21: 857.73		 No 811.14 811.14 July 31, 2024
D-29,W-50,M-70 200: 731.56  100: 814.53
50: 856.06 21: 863.36		 No 821.9 821.9 July 30, 2024
D-32,W-52,M-73 200: 730.97  100: 815.02
50: 858.75 21: 871.06		 No 824.77 824.77 July 29, 2024
D-31,W-52,M-72 200: 730.28  100: 815.17
50: 860.83 21: 877.72		 No 821.99 821.99 July 26, 2024
D-33,W-54,M-74 200: 729.56  100: 815.38
50: 863.12 21: 885.41		 No 849.98 849.98 July 25, 2024
D-41,W-59,M-80 200: 728.69  100: 815.27
50: 864.83 21: 892.17		 No 877.9 877.9 July 24, 2024
D-46,W-63,M-82 200: 727.41  100: 814.37
50: 865.03 21: 895.57		 No 886.57 886.57 July 23, 2024
D-42,W-61,M-80 200: 725.9  100: 813.08
50: 864.49 21: 897.39		 No 874.42 874.42 July 22, 2024
D-39,W-60,M-79 200: 724.55  100: 812.01
50: 864.43 21: 900.7		 No 880 880 July 19, 2024
D-36,W-58,M-78 200: 723.25  100: 811.1
50: 864.72 21: 905.25		 No 909.87 909.87 July 18, 2024
D-52,W-70,M-0 200: 722.01  100: 810.33
50: 865.36 21: 911.18		 No 925 925 July 17, 2024
D-70,W-80,M-87 200: 720.16  100: 808.41
50: 863.72 21: 911.77		 No 956.39 956.39 July 16, 2024
D-76,W-82,M-89 200: 717.94  100: 805.72
50: 860.54 21: 908.63		 No 966.1 966.1 July 15, 2024
D-76,W-82,M-89 200: 715.66  100: 802.8
50: 856.87 21: 904.22		 No 950.79 950.79 July 12, 2024
D-73,W-80,M-88 200: 713.35  100: 799.86
50: 853.14 21: 899.57		 No 942.88 942.88 July 11, 2024
D-77,W-82,M-89 200: 711.17  100: 797.15
50: 849.83 21: 895.93		 No 945.69 945.69 July 10, 2024
D-75,W-81,M-89 200: 708.92  100: 794.27
50: 846.16 21: 891.32		 No 935 935 July 9, 2024
D-71,W-80,M-88 200: 706.67  100: 791.48
50: 842.63 21: 886.98		 No 928.6 928.6 July 8, 2024
D-70,W-78,M-87 200: 704.67  100: 788.93
50: 839.56 21: 883.72		 No 916.46 916.46 July 5, 2024
D-65,W-77,M-86 200: 702.7  100: 786.4
50: 836.5 21: 880.47		 No 918.5 918.5 July 3, 2024
D-71,W-77,M-87 200: 700.73  100: 784.14
50: 833.98 21: 878.61		 No 912 912 July 2, 2024
D-77,W-79,M-88 200: 698.66  100: 781.67
50: 831.01 21: 875.66		 No 916.83 916.83 July 1, 2024
D-75,W-78,M-88 200: 696.68  100: 778.99
50: 827.61 21: 871.58		 No 915.54 915.54 June 28, 2024
D-78,W-80,M-88 200: 694.69  100: 776.44
50: 824.44 21: 868.02		 No 909.57 909.57 June 27, 2024
D-76,W-78,M-88 200: 692.63  100: 773.76
50: 820.98 21: 863.71		 No 906.34 906.34 June 26, 2024
D-79,W-79,M-88 200: 690.54  100: 771.19
50: 817.71 21: 859.75		 No 909.42 909.42 June 25, 2024
D-76,W-78,M-88 200: 688.38  100: 768.49
50: 814.16 21: 855.03		 No 903.58 903.58 June 24, 2024
D-74,W-77,M-87 200: 686.56  100: 766.04
50: 811.06 21: 851.34		 No 891.97 891.97 June 21, 2024
D-76,W-76,M-87 200: 684.66  100: 763.67
50: 808.09 21: 847.91		 No 905.45 905.45 June 20, 2024
D-80,W-78,M-88 200: 682.77  100: 761.2
50: 804.91 21: 843.91		 No 894.87 894.87 June 18, 2024
D-79,W-77,M-88 200: 680.68  100: 758.57
50: 801.37 21: 838.9		 No 892.2 892.2 June 17, 2024
D-77,W-76,M-87 200: 678.71  100: 756.02
50: 797.96 21: 834.05		 No 884.61 884.61 June 14, 2024
D-81,W-78,M-88 200: 676.74  100: 753.55
50: 794.68 21: 829.37		 No 885.06 885.06 June 13, 2024
D-78,W-76,M-87 200: 672.79  100: 748.61
50: 788 21: 819.24		 No 870.11 870.11 June 12, 2024
D-78,W-76,M-87 200: 672.83  100: 748.59
50: 787.95 21: 819.1		 No 882.14 882.14 June 11, 2024
D-78,W-75,M-87 200: 670.89  100: 746.22
50: 784.77 21: 814.18		 No 871.63 871.63 June 10, 2024
D-74,W-75,M-87 200: 669.07  100: 743.83
50: 781.49 21: 808.84		 No 856.81 856.81 June 7, 2024
D-71,W-73,M-86 200: 667.33  100: 741.69
50: 778.7 21: 804.5		 No 846.97 846.97 June 6, 2024
D-69,W-73,M-86 200: 665.7  100: 739.76
50: 776.3 21: 801.05		 No 838.45 838.45 June 5, 2024
D-70,W-73,M-86 200: 664.11  100: 737.9
50: 774.04 21: 797.82		 No 835.47 835.47 June 4, 2024
D-69,W-71,M-86 200: 662.41  100: 735.99
50: 771.65 21: 794.16		 No 838.28 838.28 June 3, 2024
D-66,W-72,M-86 200: 660.9  100: 734.07
50: 769.22 21: 790.25		 No 826.21 826.21 May 31, 2024
D-65,W-71,M-86 200: 659.4  100: 732.33
50: 767.13 21: 787.09		 No 819.99 819.99 May 30, 2024
D-64,W-71,M-86 200: 657.93  100: 730.66
50: 765.18 21: 784.14		 No 815.61 815.61 May 29, 2024
D-63,W-70,M-86 200: 656.49  100: 729.03
50: 763.28 21: 781.26		 No 809 809 May 28, 2024
D-63,W-70,M-86 200: 655.09  100: 727.44
50: 761.46 21: 778.46		 No 810.12 810.12 May 24, 2024
D-63,W-70,M-86 200: 653.68  100: 725.83
50: 759.59 21: 775.41		 No 820.6 820.6 May 23, 2024
D-62,W-69,M-86 200: 652.25  100: 724.16
50: 757.59 21: 771.93		 No 804.88 804.88 May 22, 2024
D-62,W-70,M-86 200: 650.86  100: 722.57
50: 755.74 21: 768.67		 No 816.61 816.61 May 21, 2024
D-56,W-65,M-83 200: 649.33  100: 720.94
50: 753.81 21: 765.04		 No 784.33 784.33 May 20, 2024
D-53,W-65,M-83 200: 648.22  100: 719.69
50: 752.61 21: 763.13		 No 774.87 774.87 May 17, 2024
D-53,W-63,M-82 200: 647.09  100: 718.67
50: 751.9 21: 762.41		 No 786.14 786.14 May 16, 2024
D-59,W-68,M-83 200: 645.93  100: 717.61
50: 751.11 21: 761.49		 No 787.66 787.66 May 15, 2024
D-52,W-64,M-81 200: 644.61  100: 716.21
50: 749.65 21: 758.8		 No 764.43 764.43 May 14, 2024
D-50,W-64,M-80 200: 643.41  100: 715.25
50: 749.06 21: 758.26		 No 763.55 763.55 May 13, 2024
D-50,W-62,M-81 200: 642.46  100: 714.39
50: 748.71 21: 758.32		 No 777.42 777.42 May 10, 2024
D-54,W-65,M-83 200: 641.38  100: 713.47
50: 748.25 21: 758.14		 No 784 784 May 9, 2024
D-56,W-65,M-84 200: 640.18  100: 712.3
50: 747.3 21: 756.73		 No 781.35 781.35 May 8, 2024
D-56,W-66,M-83 200: 638.94  100: 711.03
50: 746.17 21: 754.81		 No 779.09 779.09 May 7, 2024
D-54,W-60,M-81 200: 637.54  100: 709.68
50: 744.88 21: 752.39		 No 766.98 766.98 May 6, 2024
D-44,W-58,M-76 200: 636.45  100: 708.53
50: 743.99 21: 750.88		 No 745 745 May 3, 2024
D-51,W-61,M-80 200: 635.57  100: 708
50: 744.36 21: 752.56		 No 777.01 777.01 May 2, 2024
D-59,W-65,M-85 200: 634.46  100: 707.03
50: 743.89 21: 752.21		 No 782.6 782.6 May 1, 2024
D-60,W-67,M-80 200: 633.14  100: 705.62
50: 742.54 21: 749.62		 No 795.5 795.5 April 30, 2024
D-44,W-60,M-78 200: 631.66  100: 704.1
50: 740.97 21: 746.31		 No 740.58 740.58 April 29, 2024
D-42,W-60,M-77 200: 630.8  100: 703.43
50: 741.12 21: 747.27		 No 737.45 737.45 April 26, 2024
D-38,W-58,M-76 200: 629.88  100: 702.82
50: 741.44 21: 748.72		 No 727.99 727.99 April 25, 2024
D-40,W-58,M-77 200: 629.03  100: 702.37
50: 742.11 21: 751.23		 No 752.64 752.64 April 24, 2024
D-46,W-62,M-78 200: 628.08  100: 701.77
50: 742.52 21: 753.23		 No 746.16 746.16 April 23, 2024
D-38,W-59,M-77 200: 626.9  100: 700.88
50: 742.39 21: 754.02		 No 737.88 737.88 April 22, 2024
D-35,W-58,M-76 200: 627.09  100: 700.21
50: 742.84 21: 756.41		 No 750.01 750.01 April 19, 2024
D-43,W-63,M-79 200: 626.09  100: 699.68
50: 743.51 21: 759.58		 No 752.2 752.2 April 18, 2024
D-45,W-64,M-80 200: 624.89  100: 698.75
50: 743.41 21: 761.02		 No 771.83 771.83 April 17, 2024
D-42,W-63,M-80 200: 620.25  100: 697.39
50: 743.11 21: 762.1		 No 753.14 753.14 April 16, 2024
D-44,W-65,M-80 200: 618.98  100: 696.39
50: 742.96 21: 763.71		 No 768 768 April 15, 2024
D-45,W-65,M-81 200: 617.56  100: 695.3
50: 742.65 21: 765.07		 No 763.5 763.5 April 12, 2024
D-48,W-66,M-82 200: 615.92  100: 694.19
50: 742.28 21: 766.49		 No 763.33 763.33 April 11, 2024
D-49,W-67,M-82 200: 614.35  100: 692.88
50: 741.57 21: 767.21		 No 765.26 765.26 April 10, 2024
D-47,W-65,M-81 200: 612.86  100: 691.48
50: 740.74 21: 767.76		 No 777.82 777.82 April 9, 2024
D-56,W-73,M-84 200: 611.41  100: 690.15
50: 740.07 21: 768.87		 No 785.2 785.2 April 8, 2024
D-60,W-72,M-84 200: 609.51  100: 688.41
50: 738.55 21: 767.99		 No 786.71 786.71 April 5, 2024
D-53,W-70,M-83 200: 607.62  100: 686.48
50: 736.68 21: 766.28		 No 787.9 787.9 April 4, 2024
D-57,W-70,M-83 200: 605.86  100: 684.84
50: 735.4 21: 766.09		 No 787.25 787.25 April 3, 2024
D-52,W-68,M-82 200: 604.15  100: 683
50: 733.74 21: 765.05		 No 765.07 765.07 April 2, 2024
D-50,W-73,M-85 200: 602.55  100: 681.36
50: 732.51 21: 765.16		 No 777.5 777.5 April 1, 2024
D-60,W-73,M-85 200: 600.47  100: 679.78
50: 731.36 21: 765.65		 No 793.67 793.67 March 28, 2024
D-61,W-73,M-85 200: 598.45  100: 677.81
50: 729.46 21: 764.35		 No 785.26 785.26 March 27, 2024
D-59,W-72,M-85 200: 596.64  100: 675.78
50: 727.47 21: 762.89		 No 778.33 778.33 March 26, 2024
D-59,W-72,M-85 200: 594.85  100: 673.78
50: 725.54 21: 761.63		 No 778.49 778.49 March 25, 2024
D-58,W-72,M-85 200: 592.63  100: 671.79
50: 723.59 21: 760.42		 No 777 777 March 22, 2024
D-58,W-71,M-85 200: 590.68  100: 669.81
50: 721.68 21: 759.35		 No 780.54 780.54 March 21, 2024
D-59,W-72,M-85 200: 588.73  100: 667.78
50: 719.69 21: 758.2		 No 773.16 773.16 March 20, 2024
D-59,W-72,M-85 200: 586.88  100: 665.66
50: 717.52 21: 756.65		 No 773.85 773.85 March 19, 2024
2024 © SwingIdea.eu