LMAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-68,M-70 200: 72.32  100: 81.52
50: 85.86 21: 87.91		 No 91.07 91.07 September 18, 2024
D-55,W-67,M-70 200: 72.2  100: 81.38
50: 85.74 21: 87.81		 No 90.86 90.86 September 17, 2024
D-59,W-15,M-71 200: 72.03  100: 81.22
50: 85.61 21: 87.71		 No 90.73 90.73 September 16, 2024
D-58,W-71,M-70 200: 71.93  100: 81.06
50: 85.44 21: 87.47		 No 90.32 90.32 September 13, 2024
D-54,W-67,M-68 200: 71.79  100: 80.89
50: 85.26 21: 87.23		 No 88.18 88.18 September 12, 2024
D-49,W-65,M-67 200: 71.67  100: 80.74
50: 85.14 21: 87.13		 No 87.47 87.47 September 11, 2024
D-48,W-64,M-67 200: 71.56  100: 80.62
50: 85.08 21: 87.17		 No 87.38 87.38 September 10, 2024
D-49,W-64,M-67 200: 71.41  100: 80.51
50: 85.03 21: 87.26		 No 87.98 87.98 September 9, 2024
D-53,W-69,M-69 200: 71.35  100: 80.39
50: 84.96 21: 87.34		 No 89.5 89.5 September 6, 2024
D-54,W-69,M-69 200: 73.76  100: 80.3
50: 84.84 21: 87.26		 No 88.51 88.51 September 5, 2024
D-55,W-68,M-69 200: 73.61  100: 80.15
50: 84.71 21: 87.17		 No 88.9 88.9 September 4, 2024
D-52,W-67,M-68 200: 73.46  100: 79.98
50: 84.55 21: 87.04		 No 90.24 90.24 September 3, 2024
D-61,W-72,M-72 200: 73.3  100: 79.83
50: 84.43 21: 86.99		 No 90.71 90.71 August 30, 2024
D-57,W-70,M-71 200: 73.12  100: 79.61
50: 84.19 21: 86.64		 No 90.14 90.14 August 29, 2024
D-59,W-71,M-71 200: 72.96  100: 79.43
50: 84.01 21: 86.43		 No 90.32 90.32 August 28, 2024
D-61,W-73,M-71 200: 72.8  100: 79.24
50: 83.81 21: 86.16		 No 90.65 90.65 August 27, 2024
D-64,W-79,M-71 200: 72.62  100: 79.02
50: 83.56 21: 85.77		 No 91.7 91.7 August 26, 2024
D-67,W-79,M-72 200: 72.42  100: 78.79
50: 83.26 21: 85.24		 No 91.78 91.78 August 23, 2024
D-56,W-73,M-69 200: 72.22  100: 78.53
50: 82.92 21: 84.57		 No 87.32 87.32 August 22, 2024
D-57,W-74,M-69 200: 72.08  100: 78.37
50: 82.79 21: 84.4		 No 86.83 86.83 August 21, 2024
D-54,W-72,M-68 200: 71.93  100: 78.21
50: 82.64 21: 84.17		 No 86.34 86.34 August 20, 2024
D-54,W-72,M-68 200: 71.8  100: 78.06
50: 82.53 21: 84.05		 No 85.57 85.57 August 19, 2024
D-52,W-72,M-67 200: 71.63  100: 77.91
50: 82.4 21: 83.89		 No 84.99 84.99 August 16, 2024
D-49,W-67,M-66 200: 71.49  100: 77.77
50: 82.31 21: 83.8		 No 84.29 84.29 August 15, 2024
D-45,W-65,M-65 200: 71.36  100: 77.66
50: 82.25 21: 83.83		 No 82.99 82.99 August 14, 2024
D-46,W-66,M-65 200: 71.25  100: 77.57
50: 82.26 21: 84.01		 No 82.88 82.88 August 13, 2024
D-44,W-71,M-65 200: 71.14  100: 77.46
50: 82.24 21: 84.14		 No 83.53 83.53 August 12, 2024
D-48,W-69,M-66 200: 71.01  100: 77.37
50: 82.25 21: 84.35		 No 83.96 83.96 August 9, 2024
D-46,W-65,M-65 200: 70.87  100: 77.24
50: 82.18 21: 84.42		 No 83.33 83.33 August 8, 2024
D-38,W-60,M-63 200: 70.74  100: 77.12
50: 82.15 21: 84.57		 No 83.04 83.04 August 7, 2024
D-42,W-63,M-64 200: 70.64  100: 77.06
50: 82.23 21: 85.02		 No 82.75 82.75 August 6, 2024
D-37,W-75,M-63 200: 70.52  100: 76.96
50: 82.24 21: 85.35		 No 81.82 81.82 August 5, 2024
D-49,W-74,M-68 200: 70.41  100: 76.89
50: 82.32 21: 85.87		 No 90.5 90.5 August 2, 2024
D-54,W-76,M-70 200: 70.25  100: 76.73
50: 82.21 21: 85.96		 No 87.5 87.5 August 1, 2024
D-56,W-76,M-69 200: 70.08  100: 76.54
50: 82.04 21: 85.93		 No 88.93 88.93 July 31, 2024
D-58,W-78,M-70 200: 69.71  100: 76.09
50: 81.59 21: 85.6		 No 88.59 88.59 July 29, 2024
D-54,W-78,M-69 200: 69.51  100: 75.86
50: 81.36 21: 85.41		 No 87.55 87.55 July 26, 2024
D-56,W-70,M-67 200: 69.33  100: 75.66
50: 81.17 21: 85.37		 No 90.68 90.68 July 25, 2024
D-74,W-82,M-71 200: 69.14  100: 75.45
50: 80.97 21: 85.28		 No 91.76 91.76 July 24, 2024
D-73,W-82,M-71 200: 68.92  100: 75.15
50: 80.59 21: 84.74		 No 90.56 90.56 July 23, 2024
D-70,W-79,M-70 200: 68.71  100: 74.85
50: 80.2 21: 84.18		 No 88.86 88.86 July 22, 2024
D-64,W-77,M-69 200: 68.48  100: 74.57
50: 79.86 21: 83.74		 No 86.7 86.7 July 19, 2024
D-62,W-75,M-68 200: 68.28  100: 74.34
50: 79.61 21: 83.48		 No 87.35 87.35 July 18, 2024
D-68,W-78,M-69 200: 68.1  100: 74.12
50: 79.37 21: 83.29		 No 88.71 88.71 July 17, 2024
D-71,W-80,M-70 200: 67.91  100: 73.87
50: 79.08 21: 82.95		 No 88.36 88.36 July 16, 2024
D-70,W-79,M-69 200: 67.72  100: 73.6
50: 78.76 21: 82.53		 No 86.4 86.4 July 15, 2024
D-69,W-79,M-69 200: 67.5  100: 73.35
50: 78.45 21: 82.13		 No 86.14 86.14 July 12, 2024
D-66,W-78,M-69 200: 67.3  100: 73.09
50: 78.14 21: 81.72		 No 85.35 85.35 July 11, 2024
D-62,W-76,M-68 200: 67.1  100: 72.85
50: 77.86 21: 81.37		 No 84.19 84.19 July 10, 2024
D-63,W-76,M-68 200: 66.92  100: 72.63
50: 77.63 21: 81.15		 No 83.81 83.81 July 9, 2024
D-61,W-76,M-67 200: 66.75  100: 72.41
50: 77.39 21: 80.89		 No 83.78 83.78 July 8, 2024
D-62,W-75,M-67 200: 66.56  100: 72.2
50: 77.16 21: 80.68		 No 83.35 83.35 July 5, 2024
D-56,W-72,M-66 200: 66.36  100: 71.98
50: 76.92 21: 80.42		 No 81.86 81.86 July 3, 2024
D-56,W-71,M-66 200: 66.21  100: 71.79
50: 76.74 21: 80.33		 No 81.85 81.85 July 2, 2024
D-54,W-76,M-68 200: 66.06  100: 71.6
50: 76.56 21: 80.24		 No 82.74 82.74 July 1, 2024
D-61,W-76,M-68 200: 65.88  100: 71.42
50: 76.4 21: 80.2		 No 83 83 June 28, 2024
D-61,W-76,M-68 200: 65.7  100: 71.2
50: 76.16 21: 79.98		 No 82.48 82.48 June 27, 2024
D-60,W-75,M-68 200: 65.52  100: 70.98
50: 75.9 21: 79.74		 No 82.5 82.5 June 26, 2024
D-60,W-73,M-68 200: 65.35  100: 70.76
50: 75.66 21: 79.51		 No 82.13 82.13 June 25, 2024
D-56,W-75,M-66 200: 65.19  100: 70.53
50: 75.41 21: 79.27		 No 82.37 82.37 June 24, 2024
D-61,W-75,M-68 200: 65.01  100: 70.34
50: 75.21 21: 79.17		 No 82.39 82.39 June 21, 2024
D-58,W-69,M-65 200: 64.83  100: 70.11
50: 74.95 21: 78.92		 No 84.15 84.15 June 20, 2024
D-72,W-77,M-69 200: 64.66  100: 69.9
50: 74.72 21: 78.75		 No 83.81 83.81 June 18, 2024
D-67,W-73,M-67 200: 64.47  100: 69.63
50: 74.36 21: 78.24		 No 81.47 81.47 June 17, 2024
D-63,W-74,M-67 200: 64.28  100: 69.39
50: 74.08 21: 77.91		 No 80.31 80.31 June 14, 2024
D-60,W-72,M-66 200: 64.12  100: 69.17
50: 73.83 21: 77.68		 No 79.46 79.46 June 13, 2024
D-59,W-72,M-66 200: 63.82  100: 68.8
50: 73.45 21: 77.5		 No 79.7 79.7 June 12, 2024
D-55,W-71,M-65 200: 63.8  100: 68.77
50: 73.4 21: 77.38		 No 77.9 77.9 June 11, 2024
D-55,W-71,M-65 200: 63.66  100: 68.59
50: 73.23 21: 77.35		 No 77.96 77.96 June 10, 2024
D-54,W-71,M-65 200: 63.5  100: 68.41
50: 73.04 21: 77.32		 No 78.2 78.2 June 7, 2024
D-55,W-69,M-64 200: 63.35  100: 68.23
50: 72.86 21: 77.3		 No 80.1 80.1 June 6, 2024
D-67,W-74,M-66 200: 63.2  100: 68.04
50: 72.66 21: 77.25		 No 80.45 80.45 June 5, 2024
D-58,W-70,M-64 200: 63.02  100: 67.79
50: 72.35 21: 76.92		 No 78.71 78.71 June 4, 2024
D-64,W-75,M-66 200: 62.87  100: 67.59
50: 72.14 21: 76.86		 No 79.81 79.81 June 3, 2024
D-66,W-74,M-65 200: 62.71  100: 67.37
50: 71.88 21: 76.68		 No 80 80 May 31, 2024
D-66,W-74,M-65 200: 62.54  100: 67.14
50: 71.59 21: 76.45		 No 79.75 79.75 May 30, 2024
D-66,W-73,M-64 200: 62.37  100: 66.9
50: 71.3 21: 76.21		 No 79.98 79.98 May 29, 2024
D-75,W-78,M-66 200: 62.2  100: 66.67
50: 71 21: 75.95		 No 80.44 80.44 May 28, 2024
D-74,W-77,M-65 200: 62.01  100: 66.39
50: 70.62 21: 75.51		 No 80.42 80.42 May 24, 2024
D-74,W-76,M-65 200: 61.83  100: 66.12
50: 70.25 21: 75.06		 No 81.68 81.68 May 23, 2024
D-76,W-77,M-66 200: 61.64  100: 65.85
50: 69.87 21: 74.59		 No 80.18 80.18 May 22, 2024
D-74,W-75,M-65 200: 61.45  100: 65.57
50: 69.46 21: 74.02		 No 79.38 79.38 May 21, 2024
D-77,W-76,M-65 200: 61.28  100: 65.3
50: 69.08 21: 73.52		 No 79.41 79.41 May 20, 2024
D-76,W-76,M-65 200: 61.08  100: 65.02
50: 68.66 21: 72.9		 No 78.49 78.49 May 17, 2024
D-74,W-75,M-64 200: 60.9  100: 64.74
50: 68.26 21: 72.32		 No 78.5 78.5 May 16, 2024
D-76,W-76,M-65 200: 60.73  100: 64.48
50: 67.87 21: 71.75		 No 79.19 79.19 May 15, 2024
D-76,W-76,M-65 200: 60.55  100: 64.21
50: 67.46 21: 71.09		 No 78.14 78.14 May 14, 2024
D-73,W-74,M-63 200: 60.37  100: 63.93
50: 67.02 21: 70.35		 No 76.59 76.59 May 13, 2024
D-73,W-74,M-63 200: 60.2  100: 63.68
50: 66.65 21: 69.74		 No 76.19 76.19 May 10, 2024
D-73,W-74,M-63 200: 60.04  100: 63.43
50: 66.26 21: 69.06		 No 76.14 76.14 May 9, 2024
D-72,W-71,M-62 200: 59.87  100: 63.18
50: 65.86 21: 68.33		 No 75.78 75.78 May 8, 2024
D-75,W-74,M-63 200: 59.71  100: 62.94
50: 65.49 21: 67.63		 No 76.19 76.19 May 7, 2024
D-74,W-72,M-63 200: 59.55  100: 62.67
50: 65.07 21: 66.76		 No 76.23 76.23 May 6, 2024
D-73,W-73,M-63 200: 59.38  100: 62.43
50: 64.66 21: 65.89		 No 74.45 74.45 May 3, 2024
D-57,W-63,M-57 200: 59.22  100: 62.19
50: 64.27 21: 65.02		 No 66.98 66.98 May 2, 2024
D-57,W-62,M-57 200: 59.14  100: 62.09
50: 64.17 21: 64.83		 No 67.57 67.57 May 1, 2024
D-50,W-58,M-57 200: 59.06  100: 62
50: 64.06 21: 64.63		 No 66.2 66.2 April 30, 2024
D-56,W-60,M-59 200: 59  100: 61.94
50: 64.03 21: 64.61		 No 66.83 66.83 April 29, 2024
D-53,W-60,M-58 200: 58.91  100: 61.86
50: 63.94 21: 64.44		 No 66.96 66.96 April 26, 2024
D-42,W-55,M-56 200: 58.85  100: 61.78
50: 63.88 21: 64.33		 No 63.5 63.5 April 25, 2024
D-47,W-57,M-57 200: 58.81  100: 61.76
50: 63.92 21: 64.47		 No 64.67 64.67 April 24, 2024
D-48,W-58,M-57 200: 58.76  100: 61.72
50: 63.91 21: 64.52		 No 64.42 64.42 April 23, 2024
D-40,W-56,M-55 200: 58.7  100: 61.66
50: 63.9 21: 64.55		 No 63.51 63.51 April 22, 2024
D-42,W-56,M-57 200: 58.98  100: 61.65
50: 63.94 21: 64.73		 No 63.67 63.67 April 19, 2024
D-39,W-54,M-57 200: 58.94  100: 61.61
50: 63.97 21: 64.89		 No 63.43 63.43 April 18, 2024
D-40,W-55,M-57 200: 58.9  100: 61.59
50: 64.03 21: 65.13		 No 64.2 64.2 April 17, 2024
D-44,W-58,M-58 200: 60.55  100: 61.68
50: 64.07 21: 65.35		 No 64.44 64.44 April 16, 2024
D-46,W-60,M-59 200: 60.51  100: 61.63
50: 64.06 21: 65.48		 No 65.1 65.1 April 15, 2024
D-46,W-60,M-59 200: 60.45  100: 61.56
50: 64.05 21: 65.58		 No 65.46 65.46 April 12, 2024
2024 © SwingIdea.eu