LMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-55,M-50 200: 193.89  100: 199.8
50: 202.35 21: 204.7		 No 207 207 September 18, 2024
D-58,W-57,M-50 200: 193.77  100: 199.68
50: 202.2 21: 204.59		 No 210.4 210.4 September 17, 2024
D-61,W-52,M-51 200: 193.63  100: 199.52
50: 201.98 21: 204.25		 No 209.4 209.4 September 16, 2024
D-61,W-58,M-51 200: 193.41  100: 199.33
50: 201.69 21: 203.75		 No 209.4 209.4 September 13, 2024
D-57,W-56,M-50 200: 193.22  100: 199.13
50: 201.39 21: 203.2		 No 208.6 208.6 September 12, 2024
D-56,W-56,M-50 200: 193.06  100: 198.99
50: 201.19 21: 202.86		 No 208.4 208.4 September 11, 2024
D-58,W-57,M-50 200: 192.93  100: 198.85
50: 200.99 21: 202.53		 No 207 207 September 10, 2024
D-50,W-52,M-49 200: 192.79  100: 198.68
50: 200.75 21: 202.06		 No 203 203 September 9, 2024
D-48,W-52,M-48 200: 192.64  100: 198.62
50: 200.69 21: 202.04		 No 203.08 203.08 September 6, 2024
D-49,W-52,M-48 200: 194.52  100: 198.73
50: 200.68 21: 202.18		 No 203.2 203.2 September 5, 2024
D-47,W-51,M-48 200: 194.47  100: 198.68
50: 200.65 21: 202.26		 No 202 202 September 4, 2024
D-48,W-52,M-48 200: 194.41  100: 198.64
50: 200.66 21: 202.45		 No 204.69 204.69 September 3, 2024
D-53,W-55,M-49 200: 194.34  100: 198.6
50: 200.66 21: 202.63		 No 204.6 204.6 September 2, 2024
D-53,W-54,M-51 200: 194.32  100: 198.49
50: 200.53 21: 202.5		 No 206 206 August 30, 2024
D-45,W-50,M-49 200: 194.24  100: 198.38
50: 200.39 21: 202.34		 No 205.08 205.08 August 29, 2024
D-58,W-57,M-52 200: 194.21  100: 198.37
50: 200.45 21: 202.71		 No 208.58 208.58 August 28, 2024
D-62,W-58,M-52 200: 194.1  100: 198.22
50: 200.22 21: 202.36		 No 209.8 209.8 August 27, 2024
D-63,W-59,M-52 200: 194.02  100: 198.03
50: 199.92 21: 201.81		 No 208.2 208.2 August 23, 2024
D-60,W-57,M-52 200: 193.9  100: 197.83
50: 199.58 21: 201.14		 No 205.6 205.6 August 22, 2024
D-54,W-54,M-51 200: 193.8  100: 197.67
50: 199.34 21: 200.67		 No 204 204 August 21, 2024
D-54,W-54,M-50 200: 193.71  100: 197.57
50: 199.21 21: 200.48		 No 207 207 August 20, 2024
D-59,W-56,M-51 200: 193.63  100: 197.48
50: 199.1 21: 200.32		 No 205.25 205.25 August 19, 2024
D-58,W-56,M-51 200: 193.57  100: 197.35
50: 198.88 21: 199.89		 No 206 206 August 16, 2024
D-59,W-56,M-51 200: 193.48  100: 197.21
50: 198.67 21: 199.46		 No 205.6 205.6 August 15, 2024
D-56,W-55,M-51 200: 193.39  100: 197.06
50: 198.43 21: 198.92		 No 202.4 202.4 August 14, 2024
D-51,W-52,M-50 200: 193.3  100: 196.95
50: 198.27 21: 198.56		 No 199.7 199.7 August 13, 2024
D-47,W-50,M-49 200: 193.23  100: 196.9
50: 198.22 21: 198.46		 No 200.4 200.4 August 12, 2024
D-50,W-52,M-49 200: 193.25  100: 196.9
50: 198.27 21: 198.61		 No 200.8 200.8 August 9, 2024
D-46,W-50,M-49 200: 193.21  100: 196.87
50: 198.25 21: 198.61		 No 198.5 198.5 August 8, 2024
D-51,W-52,M-50 200: 193.2  100: 196.87
50: 198.32 21: 198.81		 No 199.7 199.7 August 7, 2024
D-46,W-50,M-49 200: 193.13  100: 196.82
50: 198.27 21: 198.75		 No 199.5 199.5 August 6, 2024
D-48,W-51,M-49 200: 193.1  100: 196.82
50: 198.33 21: 198.94		 No 201.27 201.27 August 5, 2024
D-62,W-57,M-51 200: 193.11  100: 196.8
50: 198.35 21: 199.06		 No 204.8 204.8 August 2, 2024
D-61,W-57,M-50 200: 193.01  100: 196.65
50: 198.11 21: 198.52		 No 206.2 206.2 August 1, 2024
D-57,W-55,M-49 200: 192.92  100: 196.5
50: 197.88 21: 197.97		 No 205 205 July 31, 2024
D-53,W-53,M-49 200: 192.84  100: 196.4
50: 197.74 21: 197.61		 No 200.04 200.04 July 30, 2024
D-47,W-51,M-48 200: 192.77  100: 196.34
50: 197.67 21: 197.43		 No 198.4 198.4 July 29, 2024
D-46,W-50,M-48 200: 192.76  100: 196.34
50: 197.73 21: 197.54		 No 196.5 196.5 July 26, 2024
D-42,W-49,M-47 200: 192.73  100: 196.35
50: 197.8 21: 197.7		 No 194.5 194.5 July 25, 2024
D-41,W-48,M-47 200: 192.71  100: 196.39
50: 197.93 21: 198.04		 No 196.8 196.8 July 24, 2024
D-47,W-51,M-48 200: 192.7  100: 196.44
50: 198.09 21: 198.47		 No 202.44 202.44 July 23, 2024
D-57,W-55,M-49 200: 192.66  100: 196.42
50: 198.14 21: 198.63		 No 203.07 203.07 July 22, 2024
D-56,W-55,M-49 200: 192.59  100: 196.32
50: 198.01 21: 198.33		 No 201.2 201.2 July 19, 2024
D-60,W-56,M-49 200: 192.51  100: 196.23
50: 197.89 21: 198.07		 No 204.2 204.2 July 18, 2024
D-61,W-56,M-49 200: 192.41  100: 196.11
50: 197.72 21: 197.64		 No 204 204 July 17, 2024
D-63,W-57,M-50 200: 192.31  100: 195.99
50: 197.52 21: 197.14		 No 204.66 204.66 July 16, 2024
D-62,W-57,M-49 200: 192.2  100: 195.84
50: 197.29 21: 196.48		 No 203.2 203.2 July 15, 2024
D-61,W-56,M-49 200: 192.07  100: 195.7
50: 197.08 21: 195.86		 No 202.04 202.04 July 12, 2024
D-57,W-54,M-49 200: 191.95  100: 195.58
50: 196.88 21: 195.23		 No 201.2 201.2 July 11, 2024
D-51,W-52,M-48 200: 191.85  100: 195.5
50: 196.77 21: 194.77		 No 197.27 197.27 July 10, 2024
D-39,W-47,M-46 200: 191.81  100: 195.48
50: 196.79 21: 194.6		 Yes 194.3 194.3 July 9, 2024
D-39,W-47,M-46 200: 191.81  100: 195.56
50: 197 21: 194.92		 Yes 194.8 194.8 July 8, 2024
D-43,W-49,M-47 200: 191.76  100: 195.64
50: 197.23 21: 195.3		 No 197.4 197.4 July 5, 2024
D-43,W-49,M-47 200: 191.73  100: 195.68
50: 197.38 21: 195.47		 No 195.2 195.2 July 4, 2024
D-42,W-48,M-47 200: 191.71  100: 195.73
50: 197.54 21: 195.68		 No 197.27 197.27 July 3, 2024
D-40,W-48,M-46 200: 191.7  100: 195.78
50: 197.72 21: 195.94		 No 193.4 193.4 July 2, 2024
D-40,W-47,M-47 200: 191.69  100: 195.85
50: 197.94 21: 196.33		 No 198 198 July 1, 2024
D-42,W-49,M-48 200: 191.65  100: 195.92
50: 198.18 21: 196.77		 No 194.11 194.11 June 28, 2024
D-39,W-48,M-47 200: 191.63  100: 195.97
50: 198.37 21: 197.13		 No 194.2 194.2 June 27, 2024
D-40,W-48,M-48 200: 191.63  100: 196.05
50: 198.62 21: 197.64		 No 196.4 196.4 June 26, 2024
D-41,W-49,M-48 200: 191.61  100: 196.11
50: 198.86 21: 198.14		 No 197 197 June 25, 2024
D-45,W-51,M-49 200: 191.59  100: 196.16
50: 199.06 21: 198.59		 No 197 197 June 24, 2024
D-42,W-50,M-48 200: 191.51  100: 196.16
50: 199.17 21: 198.84		 No 199.7 199.7 June 21, 2024
D-45,W-51,M-49 200: 191.46  100: 196.18
50: 199.35 21: 199.26		 No 197.2 197.2 June 20, 2024
D-41,W-50,M-48 200: 191.39  100: 196.17
50: 199.46 21: 199.54		 No 196.7 196.7 June 19, 2024
D-43,W-51,M-49 200: 191.36  100: 196.2
50: 199.66 21: 200.05		 No 197.7 197.7 June 18, 2024
D-40,W-50,M-48 200: 191.25  100: 196.25
50: 200.05 21: 201.17		 No 196.16 196.16 June 14, 2024
D-40,W-49,M-48 200: 191.2  100: 196.29
50: 200.28 21: 201.87		 No 200.4 200.4 June 13, 2024
D-49,W-56,M-50 200: 191.1  100: 196.31
50: 200.64 21: 203.16		 No 202.2 202.2 June 12, 2024
D-40,W-51,M-49 200: 191.05  100: 196.2
50: 200.42 21: 202.65		 No 202.4 202.4 June 11, 2024
D-45,W-54,M-50 200: 190.99  100: 196.19
50: 200.57 21: 203.26		 No 201.2 201.2 June 10, 2024
D-43,W-53,M-49 200: 190.86  100: 196.1
50: 200.58 21: 203.56		 No 206.4 206.4 June 7, 2024
D-54,W-59,M-51 200: 190.77  100: 196.04
50: 200.64 21: 204.03		 No 207.26 207.26 June 6, 2024
D-54,W-59,M-51 200: 190.63  100: 195.86
50: 200.45 21: 203.91		 No 208.64 208.64 June 5, 2024
D-56,W-59,M-52 200: 190.48  100: 195.66
50: 200.25 21: 203.75		 No 209.2 209.2 June 4, 2024
D-59,W-61,M-52 200: 190.32  100: 195.44
50: 199.99 21: 203.45		 No 208.2 208.2 June 3, 2024
D-53,W-58,M-52 200: 190.12  100: 195.19
50: 199.67 21: 202.97		 No 205.2 205.2 May 31, 2024
D-54,W-58,M-52 200: 189.97  100: 195.01
50: 199.48 21: 202.85		 No 205 205 May 30, 2024
D-43,W-53,M-50 200: 189.82  100: 194.82
50: 199.28 21: 202.68		 No 205.8 205.8 May 29, 2024
D-52,W-58,M-52 200: 189.73  100: 194.74
50: 199.31 21: 203.11		 No 205.67 205.67 May 28, 2024
D-48,W-56,M-51 200: 189.59  100: 194.57
50: 199.15 21: 203.1		 No 202 202 May 24, 2024
D-47,W-56,M-51 200: 189.48  100: 194.43
50: 199.06 21: 203.28		 No 206 206 May 23, 2024
D-58,W-60,M-52 200: 189.36  100: 194.3
50: 198.98 21: 203.52		 No 208 208 May 22, 2024
D-66,W-63,M-53 200: 189.2  100: 194.08
50: 198.72 21: 203.32		 No 208.6 208.6 May 21, 2024
D-66,W-63,M-53 200: 189.01  100: 193.8
50: 198.34 21: 202.83		 No 210.4 210.4 May 20, 2024
D-70,W-64,M-53 200: 188.82  100: 193.51
50: 197.94 21: 202.29		 No 210.4 210.4 May 17, 2024
D-73,W-65,M-54 200: 188.62  100: 193.19
50: 197.48 21: 201.56		 No 210.8 210.8 May 16, 2024
D-72,W-64,M-54 200: 188.41  100: 192.85
50: 196.96 21: 200.65		 No 210 210 May 15, 2024
D-61,W-60,M-52 200: 188.2  100: 192.52
50: 196.46 21: 199.73		 No 206 206 May 14, 2024
D-61,W-60,M-52 200: 188.05  100: 192.31
50: 196.2 21: 199.41		 No 204.6 204.6 May 13, 2024
D-62,W-59,M-52 200: 187.94  100: 192.1
50: 195.94 21: 199.09		 No 206.6 206.6 May 10, 2024
D-66,W-61,M-52 200: 187.79  100: 191.89
50: 195.66 21: 198.7		 No 205.2 205.2 May 9, 2024
D-66,W-61,M-52 200: 187.63  100: 191.64
50: 195.32 21: 198.14		 No 207 207 May 8, 2024
D-65,W-60,M-52 200: 187.46  100: 191.39
50: 194.97 21: 197.53		 No 205.8 205.8 May 7, 2024
D-65,W-60,M-52 200: 187.46  100: 191.4
50: 194.98 21: 197.54		 No 205.8 205.8 May 6, 2024
D-64,W-60,M-52 200: 187.29  100: 191.15
50: 194.63 21: 196.91		 No 205.6 205.6 May 3, 2024
D-57,W-57,M-51 200: 187.13  100: 190.91
50: 194.29 21: 196.29		 No 200.4 200.4 May 2, 2024
D-53,W-56,M-50 200: 187.02  100: 190.75
50: 194.11 21: 196.02		 No 198.1 198.1 May 1, 2024
D-52,W-56,M-50 200: 186.92  100: 190.63
50: 193.99 21: 195.93		 No 198.6 198.6 April 30, 2024
D-53,W-56,M-50 200: 186.82  100: 190.51
50: 193.89 21: 195.86		 No 199.5 199.5 April 29, 2024
D-51,W-55,M-50 200: 186.73  100: 190.37
50: 193.76 21: 195.73		 No 197.1 197.1 April 26, 2024
D-48,W-54,M-49 200: 186.63  100: 190.25
50: 193.65 21: 195.67		 No 196.4 196.4 April 25, 2024
D-46,W-53,M-49 200: 186.55  100: 190.16
50: 193.61 21: 195.77		 No 198.9 198.9 April 24, 2024
D-55,W-57,M-50 200: 186.47  100: 190.09
50: 193.61 21: 195.99		 No 199.2 199.2 April 23, 2024
D-53,W-56,M-50 200: 186.36  100: 189.94
50: 193.44 21: 195.8		 No 198.7 198.7 April 22, 2024
D-48,W-54,M-49 200: 186.44  100: 189.81
50: 193.3 21: 195.69		 No 197 197 April 19, 2024
D-47,W-54,M-49 200: 186.36  100: 189.72
50: 193.25 21: 195.82		 No 194.4 194.4 April 18, 2024
D-43,W-52,M-48 200: 184.97  100: 189.64
50: 193.22 21: 196		 No 195.6 195.6 April 17, 2024
D-47,W-54,M-49 200: 184.89  100: 189.59
50: 193.24 21: 196.37		 No 195.2 195.2 April 16, 2024
D-45,W-53,M-48 200: 184.88  100: 189.57
50: 193.21 21: 196.27		 No 198.2 198.2 April 15, 2024
D-50,W-55,M-49 200: 184.8  100: 189.49
50: 193.2 21: 196.58		 No 201 201 April 12, 2024
D-56,W-57,M-50 200: 184.74  100: 189.21
50: 192.96 21: 196.68		 No 199.2 199.2 April 11, 2024
D-50,W-55,M-49 200: 184.6  100: 189.02
50: 192.72 21: 196.47		 No 202.4 202.4 April 10, 2024
D-56,W-57,M-50 200: 184.49  100: 188.89
50: 192.61 21: 196.58		 No 199.7 199.7 April 9, 2024
D-59,W-58,M-50 200: 184.35  100: 188.71
50: 192.39 21: 196.42		 No 200.8 200.8 April 8, 2024
D-57,W-57,M-50 200: 184.22  100: 188.49
50: 192.11 21: 196.14		 No 198.5 198.5 April 5, 2024
D-62,W-59,M-50 200: 184.08  100: 188.3
50: 191.87 21: 195.93		 No 201.6 201.6 April 4, 2024
D-62,W-59,M-50 200: 183.93  100: 188.06
50: 191.54 21: 195.51		 No 204 204 April 3, 2024
D-65,W-60,M-51 200: 183.76  100: 187.82
50: 191.19 21: 195.03		 No 205.2 205.2 April 2, 2024
D-70,W-62,M-51 200: 183.59  100: 187.55
50: 190.78 21: 194.38		 No 204.2 204.2 March 28, 2024
D-66,W-60,M-50 200: 183.39  100: 187.2
50: 190.28 21: 193.46		 No 201 201 March 27, 2024
D-65,W-59,M-50 200: 183.23  100: 186.95
50: 189.89 21: 192.79		 No 199.4 199.4 March 26, 2024
D-61,W-59,M-49 200: 183.07  100: 186.71
50: 189.51 21: 192.13		 No 198 198 March 25, 2024
D-64,W-59,M-50 200: 182.89  100: 186.49
50: 189.22 21: 191.65		 No 200.38 200.38 March 22, 2024
D-64,W-59,M-50 200: 182.74  100: 186.25
50: 188.87 21: 190.99		 No 198.2 198.2 March 21, 2024
D-57,W-56,M-49 200: 182.58  100: 186.02
50: 188.51 21: 190.29		 No 194 194 March 20, 2024
D-54,W-54,M-48 200: 182.48  100: 185.87
50: 188.31 21: 189.97		 No 194.3 194.3 March 19, 2024
2024 © SwingIdea.eu