LMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-78,M-73 200: 485.07  100: 514.39
50: 542.07 21: 564.3		 No 569.54 569.54 September 18, 2024
D-58,W-77,M-72 200: 484.26  100: 513.33
50: 541.09 21: 564.14		 No 568.11 568.11 September 17, 2024
D-65,W-12,M-74 200: 483.43  100: 512.25
50: 540.04 21: 563.84		 No 577 577 September 16, 2024
D-63,W-81,M-73 200: 482.51  100: 510.99
50: 538.69 21: 562.87		 No 572.46 572.46 September 13, 2024
D-61,W-80,M-73 200: 481.62  100: 509.79
50: 537.41 21: 562.12		 No 568.84 568.84 September 12, 2024
D-61,W-77,M-72 200: 480.73  100: 508.59
50: 536.16 21: 561.5		 No 572.41 572.41 September 11, 2024
D-67,W-79,M-73 200: 479.85  100: 507.4
50: 534.91 21: 560.93		 No 577.85 577.85 September 10, 2024
D-73,W-82,M-74 200: 478.93  100: 506.09
50: 533.39 21: 559.74		 No 578 578 September 9, 2024
D-67,W-80,M-73 200: 477.95  100: 504.64
50: 531.62 21: 557.97		 No 572.11 572.11 September 6, 2024
D-70,W-78,M-72 200: 481.88  100: 503.7
50: 530.21 21: 557.09		 No 575.83 575.83 September 5, 2024
D-80,W-82,M-74 200: 481.02  100: 502.38
50: 528.63 21: 555.84		 No 578.69 578.69 September 4, 2024
D-76,W-80,M-73 200: 480.08  100: 500.92
50: 526.74 21: 553.84		 No 572 572 September 3, 2024
D-78,W-81,M-72 200: 479.24  100: 499.58
50: 525.09 21: 552.44		 No 569.05 569.05 August 30, 2024
D-77,W-81,M-72 200: 478.37  100: 498.2
50: 523.34 21: 550.79		 No 568.57 568.57 August 29, 2024
D-76,W-81,M-72 200: 477.5  100: 496.81
50: 521.56 21: 549.11		 No 568.53 568.53 August 28, 2024
D-74,W-80,M-72 200: 476.63  100: 495.45
50: 519.83 21: 547.54		 No 562.19 562.19 August 27, 2024
D-72,W-79,M-71 200: 475.79  100: 494.14
50: 518.17 21: 546.17		 No 560.14 560.14 August 26, 2024
D-70,W-79,M-71 200: 475.01  100: 492.85
50: 516.55 21: 544.93		 No 558.87 558.87 August 23, 2024
D-73,W-79,M-71 200: 474.23  100: 491.59
50: 514.98 21: 543.87		 No 558.18 558.18 August 22, 2024
D-71,W-78,M-70 200: 473.39  100: 490.27
50: 513.25 21: 542.47		 No 559.99 559.99 August 21, 2024
D-77,W-80,M-71 200: 472.59  100: 488.99
50: 511.6 21: 541.3		 No 558.49 558.49 August 20, 2024
D-79,W-82,M-71 200: 471.74  100: 487.62
50: 509.76 21: 539.66		 No 562.49 562.49 August 19, 2024
D-82,W-82,M-72 200: 470.91  100: 486.19
50: 507.77 21: 537.69		 No 562.42 562.42 August 16, 2024
D-82,W-81,M-71 200: 470.03  100: 484.69
50: 505.62 21: 535.29		 No 564.08 564.08 August 15, 2024
D-87,W-83,M-72 200: 469.14  100: 483.17
50: 503.4 21: 532.69		 No 564.22 564.22 August 14, 2024
D-86,W-82,M-72 200: 468.19  100: 481.55
50: 500.96 21: 529.48		 No 559.69 559.69 August 13, 2024
D-85,W-81,M-71 200: 467.28  100: 479.98
50: 498.57 21: 526.33		 No 557.42 557.42 August 12, 2024
D-84,W-81,M-71 200: 466.4  100: 478.42
50: 496.19 21: 523.11		 No 553.61 553.61 August 9, 2024
D-84,W-81,M-71 200: 465.55  100: 476.95
50: 493.93 21: 520.11		 No 553.68 553.68 August 8, 2024
D-83,W-78,M-70 200: 464.69  100: 475.44
50: 491.58 21: 516.79		 No 552.17 552.17 August 7, 2024
D-81,W-76,M-69 200: 463.86  100: 473.96
50: 489.25 21: 513.46		 No 549.48 549.48 August 6, 2024
D-86,W-81,M-70 200: 463.07  100: 472.59
50: 487.12 21: 510.5		 No 562.6 562.6 August 5, 2024
D-91,W-81,M-70 200: 462.23  100: 471.12
50: 484.74 21: 506.82		 No 561.12 561.12 August 2, 2024
D-91,W-81,M-69 200: 461.36  100: 469.55
50: 482.13 21: 502.41		 No 549.04 549.04 August 1, 2024
D-91,W-80,M-69 200: 460.48  100: 467.95
50: 479.4 21: 497.52		 No 547 547 July 31, 2024
D-90,W-79,M-68 200: 459.65  100: 466.45
50: 476.85 21: 492.85		 No 538.46 538.46 July 30, 2024
D-88,W-77,M-67 200: 458.87  100: 465.02
50: 474.37 21: 488.13		 No 529.42 529.42 July 29, 2024
D-88,W-77,M-67 200: 458.17  100: 463.75
50: 472.2 21: 483.97		 No 528.64 528.64 July 26, 2024
D-87,W-76,M-66 200: 457.48  100: 462.51
50: 470.05 21: 479.67		 No 526.69 526.69 July 25, 2024
D-86,W-75,M-66 200: 456.83  100: 461.32
50: 467.95 21: 475.28		 No 519.59 519.59 July 24, 2024
D-82,W-72,M-64 200: 456.22  100: 460.23
50: 466.03 21: 471.08		 No 501.7 501.7 July 23, 2024
D-64,W-61,M-59 200: 455.77  100: 459.4
50: 464.59 21: 467.9		 No 476.13 476.13 July 22, 2024
D-65,W-61,M-59 200: 455.55  100: 459.09
50: 464.18 21: 467.19		 No 478.11 478.11 July 19, 2024
D-67,W-62,M-59 200: 455.34  100: 458.77
50: 463.74 21: 466.38		 No 480.86 480.86 July 18, 2024
D-67,W-62,M-0 200: 455.13  100: 458.42
50: 463.24 21: 465.37		 No 476.77 476.77 July 17, 2024
D-58,W-58,M-58 200: 454.92  100: 458.07
50: 462.72 21: 464.24		 No 469.19 469.19 July 16, 2024
D-50,W-55,M-57 200: 454.78  100: 457.86
50: 462.48 21: 463.78		 No 467.25 467.25 July 15, 2024
D-49,W-55,M-56 200: 454.68  100: 457.73
50: 462.42 21: 463.77		 No 464.9 464.9 July 12, 2024
D-42,W-52,M-56 200: 454.58  100: 457.61
50: 462.36 21: 463.78		 No 465.77 465.77 July 11, 2024
D-43,W-53,M-56 200: 454.52  100: 457.55
50: 462.45 21: 464.13		 No 461.39 461.39 July 10, 2024
D-42,W-52,M-56 200: 454.45  100: 457.48
50: 462.5 21: 464.46		 No 462.62 462.62 July 9, 2024
D-44,W-54,M-56 200: 454.39  100: 457.43
50: 462.59 21: 464.9		 No 464.55 464.55 July 8, 2024
D-45,W-54,M-56 200: 454.33  100: 457.34
50: 462.63 21: 465.23		 No 465 465 July 5, 2024
D-51,W-57,M-57 200: 454.27  100: 457.24
50: 462.65 21: 465.55		 No 466.47 466.47 July 3, 2024
D-51,W-56,M-57 200: 454.15  100: 457.06
50: 462.51 21: 465.5		 No 466.67 466.67 July 2, 2024
D-52,W-58,M-57 200: 454.03  100: 456.89
50: 462.38 21: 465.48		 No 471.68 471.68 July 1, 2024
D-53,W-58,M-57 200: 453.94  100: 456.69
50: 462.21 21: 465.38		 No 471.75 471.75 June 28, 2024
D-53,W-58,M-57 200: 453.81  100: 456.48
50: 462.01 21: 465.2		 No 468.88 468.88 June 27, 2024
D-53,W-57,M-57 200: 453.69  100: 456.27
50: 461.81 21: 465		 No 468.1 468.1 June 26, 2024
D-54,W-57,M-57 200: 453.56  100: 456.05
50: 461.59 21: 464.79		 No 471.59 471.59 June 25, 2024
D-60,W-58,M-58 200: 453.41  100: 455.81
50: 461.33 21: 464.44		 No 475.69 475.69 June 24, 2024
D-55,W-58,M-57 200: 453.23  100: 455.49
50: 460.91 21: 463.7		 No 469.8 469.8 June 21, 2024
D-54,W-58,M-56 200: 453.09  100: 455.25
50: 460.64 21: 463.29		 No 467.49 467.49 June 20, 2024
D-45,W-54,M-55 200: 452.93  100: 455.02
50: 460.41 21: 462.97		 No 460.7 460.7 June 18, 2024
D-44,W-53,M-55 200: 452.86  100: 454.92
50: 460.42 21: 463.28		 No 459.19 459.19 June 17, 2024
D-43,W-53,M-55 200: 452.73  100: 454.84
50: 460.48 21: 463.73		 No 458.56 458.56 June 14, 2024
D-43,W-53,M-55 200: 452.65  100: 454.77
50: 460.57 21: 464.3		 No 459.75 459.75 June 13, 2024
D-44,W-53,M-55 200: 452.46  100: 454.53
50: 460.57 21: 465.16		 No 463.23 463.23 June 12, 2024
D-47,W-56,M-56 200: 452.48  100: 454.6
50: 460.71 21: 465.51		 No 466.58 466.58 June 11, 2024
D-53,W-62,M-57 200: 452.37  100: 454.43
50: 460.63 21: 465.79		 No 470.75 470.75 June 10, 2024
D-56,W-62,M-58 200: 452.17  100: 454.17
50: 460.35 21: 465.62		 No 475.29 475.29 June 7, 2024
D-55,W-60,M-57 200: 451.96  100: 453.85
50: 459.95 21: 465.14		 No 469.79 469.79 June 6, 2024
D-51,W-58,M-56 200: 451.77  100: 453.55
50: 459.6 21: 464.78		 No 468.85 468.85 June 5, 2024
D-56,W-61,M-57 200: 451.62  100: 453.31
50: 459.37 21: 464.73		 No 470.16 470.16 June 4, 2024
D-54,W-62,M-57 200: 451.44  100: 453
50: 458.98 21: 464.29		 No 470.52 470.52 June 3, 2024
D-58,W-61,M-57 200: 451.26  100: 452.7
50: 458.63 21: 463.94		 No 470.34 470.34 May 31, 2024
D-48,W-55,M-55 200: 451.05  100: 452.35
50: 458.15 21: 463.27		 No 462.94 462.94 May 30, 2024
D-36,W-50,M-53 200: 450.94  100: 452.17
50: 458.03 21: 463.52		 No 456 456 May 29, 2024
D-42,W-54,M-54 200: 450.9  100: 452.16
50: 458.25 21: 464.65		 No 466 466 May 28, 2024
D-57,W-61,M-57 200: 450.81  100: 452.04
50: 458.24 21: 465.3		 No 468.66 468.66 May 24, 2024
D-56,W-60,M-56 200: 450.62  100: 451.73
50: 457.87 21: 465.09		 No 469.68 469.68 May 23, 2024
D-62,W-62,M-57 200: 450.43  100: 451.42
50: 457.49 21: 464.88		 No 469.9 469.9 May 22, 2024
D-60,W-61,M-57 200: 450.21  100: 451.05
50: 457 21: 464.37		 No 469.12 469.12 May 21, 2024
D-58,W-60,M-57 200: 450.03  100: 450.7
50: 456.53 21: 463.95		 No 468.77 468.77 May 20, 2024
D-57,W-60,M-57 200: 449.8  100: 450.37
50: 456.1 21: 463.63		 No 467 467 May 17, 2024
D-55,W-59,M-56 200: 449.6  100: 450.05
50: 455.69 21: 463.35		 No 468.32 468.32 May 16, 2024
D-54,W-59,M-56 200: 449.43  100: 449.75
50: 455.32 21: 463.2		 No 467.4 467.4 May 15, 2024
D-59,W-60,M-56 200: 449.26  100: 449.46
50: 454.96 21: 463.11		 No 471.1 471.1 May 14, 2024
D-66,W-62,M-57 200: 449.08  100: 449.11
50: 454.46 21: 462.68		 No 472.35 472.35 May 13, 2024
D-64,W-62,M-57 200: 448.86  100: 448.67
50: 453.81 21: 461.85		 No 470.62 470.62 May 10, 2024
D-64,W-62,M-57 200: 448.66  100: 448.27
50: 453.19 21: 461.11		 No 468.76 468.76 May 9, 2024
D-61,W-61,M-56 200: 448.47  100: 447.86
50: 452.57 21: 460.34		 No 468 468 May 8, 2024
D-62,W-61,M-57 200: 448.3  100: 447.49
50: 452.02 21: 459.73		 No 466.81 466.81 May 7, 2024
D-58,W-59,M-56 200: 448.11  100: 447.11
50: 451.42 21: 459		 No 463.5 463.5 May 6, 2024
D-57,W-59,M-55 200: 447.97  100: 446.79
50: 450.95 21: 458.6		 No 462.93 462.93 May 3, 2024
D-59,W-60,M-56 200: 447.83  100: 446.48
50: 450.51 21: 458.25		 No 463.6 463.6 May 2, 2024
D-58,W-58,M-56 200: 447.67  100: 446.15
50: 449.99 21: 457.73		 No 465.4 465.4 May 1, 2024
D-62,W-60,M-56 200: 447.53  100: 445.83
50: 449.51 21: 457.31		 No 467.98 467.98 April 30, 2024
D-66,W-59,M-57 200: 447.36  100: 445.45
50: 448.88 21: 456.5		 No 467.65 467.65 April 29, 2024
D-61,W-58,M-55 200: 447.14  100: 445
50: 448.12 21: 455.34		 No 466 466 April 26, 2024
D-67,W-60,M-56 200: 446.97  100: 444.67
50: 447.58 21: 454.72		 No 465.6 465.6 April 25, 2024
D-61,W-57,M-55 200: 446.76  100: 444.26
50: 446.88 21: 453.66		 No 463.69 463.69 April 24, 2024
D-63,W-58,M-55 200: 446.62  100: 443.96
50: 446.38 21: 453.08		 No 473.54 473.54 April 23, 2024
D-65,W-60,M-55 200: 446.48  100: 443.64
50: 445.82 21: 452.34		 No 469.54 469.54 April 22, 2024
D-70,W-61,M-56 200: 444.49  100: 443.23
50: 445.18 21: 451.4		 No 465.36 465.36 April 19, 2024
D-62,W-57,M-54 200: 444.29  100: 442.81
50: 444.42 21: 450.08		 No 458.05 458.05 April 18, 2024
D-62,W-57,M-54 200: 444.18  100: 442.55
50: 443.94 21: 449.45		 No 457.24 457.24 April 17, 2024
D-60,W-56,M-54 200: 444.4  100: 442.33
50: 443.45 21: 448.76		 No 458.85 458.85 April 16, 2024
D-59,W-54,M-54 200: 444.3  100: 442.09
50: 443.01 21: 448.17		 No 459.3 459.3 April 15, 2024
D-56,W-54,M-53 200: 444.27  100: 441.87
50: 442.6 21: 447.65		 No 457.98 457.98 April 12, 2024
D-59,W-55,M-53 200: 444.4  100: 441.72
50: 442.28 21: 447.36		 No 453.75 453.75 April 11, 2024
D-58,W-55,M-53 200: 444.41  100: 441.52
50: 441.87 21: 446.84		 No 452.61 452.61 April 10, 2024
D-54,W-52,M-52 200: 444.33  100: 441.31
50: 441.47 21: 446.33		 No 452.06 452.06 April 9, 2024
D-61,W-57,M-53 200: 444.3  100: 441.18
50: 441.22 21: 446.2		 No 457 457 April 8, 2024
D-66,W-57,M-54 200: 444.37  100: 440.98
50: 440.76 21: 445.55		 No 455.57 455.57 April 5, 2024
D-65,W-56,M-54 200: 444.4  100: 440.7
50: 440.16 21: 444.51		 No 455.98 455.98 April 4, 2024
D-59,W-53,M-52 200: 444.43  100: 440.44
50: 439.6 21: 443.51		 No 454.15 454.15 April 3, 2024
D-68,W-56,M-54 200: 444.4  100: 440.29
50: 439.26 21: 443.05		 No 455.69 455.69 April 2, 2024
D-68,W-57,M-54 200: 444.31  100: 440.02
50: 438.69 21: 441.98		 No 455.2 455.2 April 1, 2024
D-72,W-57,M-54 200: 444.49  100: 439.77
50: 438.11 21: 440.84		 No 457.05 457.05 March 28, 2024
D-76,W-58,M-54 200: 444.56  100: 439.47
50: 437.43 21: 439.36		 No 457.11 457.11 March 27, 2024
D-67,W-53,M-52 200: 444.44  100: 439.12
50: 436.64 21: 437.53		 No 448.62 448.62 March 26, 2024
D-67,W-53,M-52 200: 444.42  100: 438.98
50: 436.26 21: 436.64		 No 448.55 448.55 March 25, 2024
D-67,W-53,M-52 200: 444.62  100: 438.82
50: 435.85 21: 435.62		 No 446.25 446.25 March 22, 2024
D-64,W-51,M-52 200: 444.7  100: 438.68
50: 435.44 21: 434.54		 No 443.84 443.84 March 21, 2024
D-61,W-50,M-51 200: 444.8  100: 438.59
50: 435.12 21: 433.63		 No 440.96 440.96 March 20, 2024
D-57,W-48,M-51 200: 444.85  100: 438.56
50: 434.91 21: 432.92		 No 437.29 437.29 March 19, 2024
2024 © SwingIdea.eu