LNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-58,M-63 200: 170.72  100: 174.01
50: 178.51 21: 180.59		 No 182.57 182.57 September 18, 2024
D-50,W-58,M-64 200: 170.66  100: 173.88
50: 178.44 21: 180.64		 No 182.78 182.78 September 17, 2024
D-55,W-10,M-64 200: 170.56  100: 173.74
50: 178.35 21: 180.64		 No 183.3 183.3 September 16, 2024
D-46,W-57,M-62 200: 170.5  100: 173.55
50: 178.17 21: 180.42		 No 179.47 179.47 September 13, 2024
D-40,W-55,M-62 200: 170.44  100: 173.43
50: 178.14 21: 180.56		 No 178.64 178.64 September 12, 2024
D-38,W-54,M-61 200: 170.4  100: 173.35
50: 178.17 21: 180.91		 No 178.2 178.2 September 11, 2024
D-41,W-56,M-62 200: 170.36  100: 173.27
50: 178.24 21: 181.37		 No 179.64 179.64 September 10, 2024
D-42,W-57,M-62 200: 170.28  100: 173.18
50: 178.26 21: 181.75		 No 180.94 180.94 September 9, 2024
D-47,W-60,M-64 200: 170.23  100: 173.06
50: 178.25 21: 182.09		 No 183.41 183.41 September 6, 2024
D-49,W-60,M-64 200: 167.52  100: 172.83
50: 178.15 21: 182.24		 No 182.25 182.25 September 5, 2024
D-49,W-60,M-64 200: 167.39  100: 172.66
50: 178.02 21: 182.35		 No 185.36 185.36 September 4, 2024
D-53,W-63,M-65 200: 167.25  100: 172.48
50: 177.9 21: 182.47		 No 184.89 184.89 September 3, 2024
D-60,W-66,M-67 200: 167.14  100: 172.28
50: 177.69 21: 182.43		 No 185.48 185.48 August 30, 2024
D-57,W-64,M-67 200: 166.96  100: 172.02
50: 177.39 21: 182.14		 No 184.37 184.37 August 29, 2024
D-54,W-63,M-66 200: 166.8  100: 171.78
50: 177.12 21: 181.95		 No 184.02 184.02 August 28, 2024
D-59,W-65,M-67 200: 166.64  100: 171.56
50: 176.9 21: 181.89		 No 185.65 185.65 August 27, 2024
D-59,W-65,M-67 200: 166.47  100: 171.31
50: 176.61 21: 181.66		 No 187.44 187.44 August 26, 2024
D-58,W-64,M-66 200: 166.32  100: 171.04
50: 176.29 21: 181.37		 No 184.42 184.42 August 23, 2024
D-54,W-63,M-66 200: 166.14  100: 170.78
50: 175.97 21: 181.1		 No 183.46 183.46 August 22, 2024
D-54,W-62,M-65 200: 165.98  100: 170.56
50: 175.73 21: 181.01		 No 183.98 183.98 August 21, 2024
D-57,W-63,M-65 200: 165.82  100: 170.33
50: 175.48 21: 180.92		 No 186.45 186.45 August 20, 2024
D-65,W-67,M-67 200: 165.65  100: 170.07
50: 175.17 21: 180.7		 No 187.35 187.35 August 19, 2024
D-63,W-67,M-67 200: 165.46  100: 169.75
50: 174.73 21: 180.13		 No 185.75 185.75 August 16, 2024
D-63,W-67,M-67 200: 165.28  100: 169.44
50: 174.31 21: 179.63		 No 185.81 185.81 August 15, 2024
D-62,W-65,M-67 200: 165.09  100: 169.14
50: 173.89 21: 179.09		 No 184.37 184.37 August 14, 2024
D-59,W-64,M-65 200: 164.9  100: 168.83
50: 173.47 21: 178.56		 No 183.67 183.67 August 13, 2024
D-62,W-66,M-66 200: 164.73  100: 168.57
50: 173.12 21: 178.21		 No 184.46 184.46 August 12, 2024
D-62,W-66,M-66 200: 164.57  100: 168.27
50: 172.71 21: 177.68		 No 184.32 184.32 August 9, 2024
D-58,W-64,M-64 200: 164.39  100: 167.97
50: 172.28 21: 177.1		 No 180.7 180.7 August 8, 2024
D-53,W-62,M-63 200: 164.25  100: 167.72
50: 171.96 21: 176.76		 No 180.85 180.85 August 7, 2024
D-51,W-59,M-61 200: 164.12  100: 167.52
50: 171.72 21: 176.67		 No 177.72 177.72 August 6, 2024
D-43,W-61,M-60 200: 164  100: 167.34
50: 171.53 21: 176.69		 No 175.15 175.15 August 5, 2024
D-51,W-59,M-62 200: 163.93  100: 167.24
50: 171.5 21: 177.15		 No 179.04 179.04 August 2, 2024
D-59,W-61,M-67 200: 163.81  100: 167.05
50: 171.3 21: 177.22		 No 183.1 183.1 August 1, 2024
D-68,W-65,M-67 200: 163.66  100: 166.8
50: 170.95 21: 176.95		 No 184.09 184.09 July 31, 2024
D-59,W-61,M-65 200: 163.29  100: 166.17
50: 170.01 21: 175.77		 No 178.72 178.72 July 29, 2024
D-57,W-61,M-65 200: 163.17  100: 165.93
50: 169.69 21: 175.57		 No 177.88 177.88 July 26, 2024
D-56,W-60,M-64 200: 163.04  100: 165.72
50: 169.41 21: 175.45		 No 177.11 177.11 July 25, 2024
D-53,W-59,M-63 200: 162.91  100: 165.5
50: 169.12 21: 175.35		 No 177.27 177.27 July 24, 2024
D-59,W-61,M-63 200: 162.8  100: 165.31
50: 168.89 21: 175.4		 No 181.38 181.38 July 23, 2024
D-74,W-68,M-66 200: 162.66  100: 165.08
50: 168.56 21: 175.24		 No 182.09 182.09 July 22, 2024
D-78,W-67,M-66 200: 162.49  100: 164.76
50: 168.06 21: 174.65		 No 182.4 182.4 July 19, 2024
D-79,W-68,M-66 200: 162.31  100: 164.41
50: 167.49 21: 173.88		 No 184.62 184.62 July 18, 2024
D-78,W-67,M-66 200: 162.12  100: 164.05
50: 166.9 21: 173.02		 No 182.35 182.35 July 17, 2024
D-75,W-65,M-65 200: 161.93  100: 163.7
50: 166.3 21: 172.12		 No 179.78 179.78 July 16, 2024
D-73,W-65,M-65 200: 161.76  100: 163.4
50: 165.79 21: 171.43		 No 179.33 179.33 July 15, 2024
D-73,W-65,M-65 200: 161.62  100: 163.11
50: 165.31 21: 170.78		 No 178.45 178.45 July 12, 2024
D-71,W-64,M-65 200: 161.46  100: 162.82
50: 164.81 21: 170.06		 No 177.12 177.12 July 11, 2024
D-69,W-62,M-64 200: 161.31  100: 162.54
50: 164.34 21: 169.4		 No 175.73 175.73 July 10, 2024
D-73,W-63,M-64 200: 161.18  100: 162.29
50: 163.9 21: 168.82		 No 178.09 178.09 July 9, 2024
D-72,W-62,M-64 200: 161.03  100: 162.01
50: 163.41 21: 168.06		 No 175.94 175.94 July 8, 2024
D-71,W-62,M-63 200: 160.89  100: 161.74
50: 162.92 21: 167.29		 No 174.66 174.66 July 5, 2024
D-70,W-62,M-63 200: 160.77  100: 161.49
50: 162.46 21: 166.56		 No 175.14 175.14 July 3, 2024
D-72,W-62,M-63 200: 160.64  100: 161.24
50: 161.99 21: 165.77		 No 175.48 175.48 July 2, 2024
D-70,W-63,M-64 200: 160.5  100: 160.97
50: 161.48 21: 164.86		 No 175.43 175.43 July 1, 2024
D-75,W-63,M-64 200: 160.4  100: 160.72
50: 161.01 21: 163.99		 No 175.56 175.56 June 28, 2024
D-72,W-61,M-63 200: 160.26  100: 160.44
50: 160.44 21: 162.85		 No 173.18 173.18 June 27, 2024
D-71,W-60,M-62 200: 160.17  100: 160.2
50: 159.96 21: 161.87		 No 171.45 171.45 June 26, 2024
D-70,W-59,M-62 200: 160.06  100: 159.98
50: 159.51 21: 160.9		 No 170.3 170.3 June 25, 2024
D-64,W-54,M-60 200: 159.96  100: 159.78
50: 159.09 21: 159.97		 No 168.43 168.43 June 24, 2024
D-63,W-55,M-60 200: 159.93  100: 159.66
50: 158.81 21: 159.34		 No 165.86 165.86 June 21, 2024
D-61,W-54,M-60 200: 159.9  100: 159.55
50: 158.56 21: 158.75		 No 165.74 165.74 June 20, 2024
D-56,W-51,M-58 200: 159.88  100: 159.46
50: 158.34 21: 158.2		 No 163.46 163.46 June 18, 2024
D-41,W-44,M-55 200: 159.87  100: 159.43
50: 158.23 21: 157.9		 No 155.85 155.85 June 17, 2024
D-43,W-43,M-55 200: 159.94  100: 159.52
50: 158.35 21: 158.19		 No 159.69 159.69 June 14, 2024
D-52,W-48,M-57 200: 159.99  100: 159.59
50: 158.46 21: 158.43		 No 159.98 159.98 June 13, 2024
D-50,W-47,M-57 200: 160.05  100: 159.64
50: 158.47 21: 158.44		 No 159.98 159.98 June 12, 2024
D-47,W-45,M-56 200: 160.05  100: 159.62
50: 158.42 21: 158.34		 No 158.66 158.66 June 11, 2024
D-48,W-48,M-56 200: 160.08  100: 159.67
50: 158.47 21: 158.44		 No 159.8 159.8 June 10, 2024
D-53,W-48,M-57 200: 160.14  100: 159.7
50: 158.49 21: 158.49		 No 162.6 162.6 June 7, 2024
D-56,W-49,M-58 200: 160.16  100: 159.71
50: 158.44 21: 158.38		 No 160.71 160.71 June 6, 2024
D-55,W-49,M-58 200: 160.18  100: 159.69
50: 158.35 21: 158.14		 No 162.38 162.38 June 5, 2024
D-57,W-50,M-58 200: 160.2  100: 159.68
50: 158.29 21: 157.95		 No 161.57 161.57 June 4, 2024
D-57,W-46,M-58 200: 160.19  100: 159.66
50: 158.18 21: 157.64		 No 160.72 160.72 June 3, 2024
D-50,W-46,M-56 200: 160.24  100: 159.64
50: 158.08 21: 157.33		 No 157.86 157.86 May 31, 2024
D-44,W-44,M-54 200: 160.29  100: 159.68
50: 158.09 21: 157.28		 No 155.65 155.65 May 30, 2024
D-39,W-41,M-54 200: 160.36  100: 159.76
50: 158.2 21: 157.47		 No 156.99 156.99 May 29, 2024
D-44,W-44,M-55 200: 160.45  100: 159.88
50: 158.38 21: 157.85		 No 158.88 158.88 May 28, 2024
D-46,W-45,M-55 200: 160.52  100: 159.96
50: 158.47 21: 158.02		 No 157.76 157.76 May 24, 2024
D-47,W-45,M-55 200: 160.58  100: 160.02
50: 158.53 21: 158.13		 No 160.69 160.69 May 23, 2024
D-51,W-47,M-56 200: 160.64  100: 160.08
50: 158.58 21: 158.24		 No 161.37 161.37 May 22, 2024
D-54,W-48,M-57 200: 160.67  100: 160.1
50: 158.57 21: 158.17		 No 160.86 160.86 May 21, 2024
D-54,W-48,M-57 200: 160.68  100: 160.11
50: 158.52 21: 157.99		 No 161.08 161.08 May 20, 2024
D-55,W-48,M-57 200: 160.72  100: 160.12
50: 158.47 21: 157.8		 No 160.62 160.62 May 17, 2024
D-50,W-46,M-56 200: 160.74  100: 160.12
50: 158.4 21: 157.56		 No 159.17 159.17 May 16, 2024
D-46,W-43,M-55 200: 160.79  100: 160.16
50: 158.42 21: 157.51		 No 157.62 157.62 May 15, 2024
D-49,W-45,M-55 200: 160.86  100: 160.24
50: 158.51 21: 157.66		 No 157.42 157.42 May 14, 2024
D-42,W-44,M-54 200: 160.89  100: 160.3
50: 158.56 21: 157.69		 No 157.86 157.86 May 13, 2024
D-47,W-44,M-55 200: 160.99  100: 160.41
50: 158.71 21: 158		 No 158.5 158.5 May 10, 2024
D-48,W-45,M-56 200: 161.05  100: 160.48
50: 158.78 21: 158.09		 No 158.78 158.78 May 9, 2024
D-47,W-45,M-55 200: 161.1  100: 160.53
50: 158.82 21: 158.13		 No 157.85 157.85 May 8, 2024
D-45,W-43,M-55 200: 161.16  100: 160.6
50: 158.89 21: 158.23		 No 159 159 May 7, 2024
D-46,W-45,M-55 200: 161.21  100: 160.69
50: 158.99 21: 158.43		 No 159.44 159.44 May 6, 2024
D-47,W-45,M-55 200: 161.31  100: 160.77
50: 159.08 21: 158.6		 No 163.63 163.63 May 3, 2024
D-54,W-48,M-57 200: 161.38  100: 160.84
50: 159.14 21: 158.72		 No 161.29 161.29 May 2, 2024
D-46,W-44,M-56 200: 161.41  100: 160.84
50: 159.08 21: 158.51		 No 159.29 159.29 May 1, 2024
D-48,W-45,M-55 200: 161.49  100: 160.92
50: 159.17 21: 158.67		 No 161.8 161.8 April 30, 2024
D-57,W-46,M-58 200: 161.52  100: 160.98
50: 159.22 21: 158.76		 No 162 162 April 29, 2024
D-51,W-46,M-56 200: 161.57  100: 160.97
50: 159.12 21: 158.45		 No 159.88 159.88 April 26, 2024
D-52,W-47,M-56 200: 161.61  100: 161
50: 159.12 21: 158.38		 No 160.01 160.01 April 25, 2024
D-47,W-45,M-55 200: 161.65  100: 161.04
50: 159.11 21: 158.28		 No 158.37 158.37 April 24, 2024
D-51,W-46,M-56 200: 161.72  100: 161.11
50: 159.18 21: 158.37		 No 161.22 161.22 April 23, 2024
D-55,W-49,M-57 200: 161.75  100: 161.16
50: 159.19 21: 158.31		 No 162 162 April 22, 2024
D-59,W-49,M-57 200: 162.08  100: 161.16
50: 159.14 21: 158.08		 No 163 163 April 19, 2024
D-56,W-48,M-56 200: 162.08  100: 161.15
50: 159.02 21: 157.67		 No 160.94 160.94 April 18, 2024
D-47,W-43,M-54 200: 162.09  100: 161.16
50: 158.97 21: 157.38		 No 157.67 157.67 April 17, 2024
D-38,W-41,M-53 200: 159.93  100: 161.08
50: 159.05 21: 157.44		 Yes 154.7 154.7 April 16, 2024
D-39,W-43,M-53 200: 159.99  100: 161.22
50: 159.25 21: 157.78		 Yes 157.99 157.99 April 15, 2024
D-45,W-43,M-54 200: 160.03  100: 161.36
50: 159.45 21: 158.13		 No 161.15 161.15 April 12, 2024
2024 © SwingIdea.eu