LNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-42,M-46 200: 64.72  100: 64.77
50: 63.35 21: 61.54		 No 62.34 62.34 September 18, 2024
D-46,W-41,M-46 200: 64.75  100: 64.83
50: 63.41 21: 61.52		 No 61.82 61.82 September 17, 2024
D-40,W-9,M-45 200: 64.78  100: 64.9
50: 63.5 21: 61.54		 Yes 60.46 60.46 September 16, 2024
D-39,W-38,M-45 200: 64.85  100: 65.01
50: 63.63 21: 61.67		 Yes 60.53 60.53 September 13, 2024
D-37,W-37,M-44 200: 64.91  100: 65.11
50: 63.77 21: 61.84		 Yes 60.8 60.8 September 12, 2024
D-39,W-39,M-45 200: 64.97  100: 65.22
50: 63.93 21: 62.05		 Yes 60.55 60.55 September 11, 2024
D-34,W-36,M-44 200: 65.02  100: 65.32
50: 64.07 21: 62.22		 Yes 59.99 59.99 September 10, 2024
D-35,W-10,M-44 200: 65.08  100: 65.44
50: 64.26 21: 62.5		 Yes 60.97 60.97 September 9, 2024
D-36,W-38,M-45 200: 65.18  100: 65.56
50: 64.43 21: 62.77		 Yes 61.61 61.61 September 6, 2024
D-40,W-40,M-45 200: 66.24  100: 65.69
50: 64.6 21: 63.02		 No 62.41 62.41 September 5, 2024
D-43,W-41,M-46 200: 66.3  100: 65.77
50: 64.73 21: 63.19		 No 62.63 62.63 September 4, 2024
D-40,W-40,M-46 200: 66.34  100: 65.85
50: 64.84 21: 63.3		 No 63.01 63.01 September 3, 2024
D-46,W-43,M-47 200: 66.4  100: 65.93
50: 64.97 21: 63.48		 No 63.2 63.2 August 30, 2024
D-44,W-42,M-47 200: 66.44  100: 65.99
50: 65.04 21: 63.51		 No 63.34 63.34 August 29, 2024
D-46,W-43,M-47 200: 66.47  100: 66.06
50: 65.13 21: 63.59		 No 63.77 63.77 August 28, 2024
D-48,W-44,M-47 200: 66.51  100: 66.12
50: 65.22 21: 63.64		 No 64.15 64.15 August 27, 2024
D-49,W-43,M-48 200: 66.54  100: 66.16
50: 65.28 21: 63.63		 No 64.2 64.2 August 26, 2024
D-46,W-43,M-47 200: 66.56  100: 66.21
50: 65.33 21: 63.59		 No 63.8 63.8 August 23, 2024
D-42,W-41,M-46 200: 66.59  100: 66.27
50: 65.41 21: 63.62		 No 63.12 63.12 August 22, 2024
D-44,W-42,M-47 200: 66.63  100: 66.35
50: 65.54 21: 63.76		 No 63.11 63.11 August 21, 2024
D-41,W-41,M-46 200: 66.67  100: 66.42
50: 65.65 21: 63.86		 No 63.41 63.41 August 20, 2024
D-43,W-41,M-47 200: 66.71  100: 66.5
50: 65.79 21: 64.03		 No 63.63 63.63 August 19, 2024
D-41,W-41,M-47 200: 66.75  100: 66.58
50: 65.91 21: 64.15		 No 62.3 62.3 August 16, 2024
D-40,W-41,M-46 200: 66.79  100: 66.67
50: 66.05 21: 64.34		 No 62.87 62.87 August 15, 2024
D-38,W-39,M-46 200: 66.84  100: 66.76
50: 66.21 21: 64.58		 No 62.5 62.5 August 14, 2024
D-40,W-43,M-47 200: 66.89  100: 66.86
50: 66.4 21: 64.89		 No 62.5 62.5 August 13, 2024
D-31,W-41,M-45 200: 66.94  100: 66.95
50: 66.56 21: 65.15		 Yes 62.98 62.98 August 12, 2024
D-37,W-41,M-47 200: 67  100: 67.09
50: 66.83 21: 65.67		 Yes 64 64 August 9, 2024
D-39,W-44,M-47 200: 67.04  100: 67.18
50: 67 21: 65.99		 Yes 63.76 63.76 August 8, 2024
D-29,W-39,M-46 200: 67.07  100: 67.26
50: 67.15 21: 66.28		 Yes 63.05 63.05 August 7, 2024
D-29,W-40,M-46 200: 67.13  100: 67.38
50: 67.39 21: 66.81		 Yes 63.17 63.17 August 6, 2024
D-34,W-42,M-47 200: 67.18  100: 67.5
50: 67.63 21: 67.37		 Yes 65.37 65.37 August 2, 2024
D-42,W-47,M-51 200: 67.22  100: 67.58
50: 67.8 21: 67.78		 No 69.1 69.1 August 1, 2024
D-55,W-52,M-51 200: 67.22  100: 67.61
50: 67.87 21: 67.95		 No 69.89 69.89 July 31, 2024
D-45,W-49,M-49 200: 67.2  100: 67.59
50: 67.82 21: 67.85		 No 68.27 68.27 July 30, 2024
D-50,W-52,M-50 200: 67.2  100: 67.6
50: 67.86 21: 67.94		 No 68.28 68.28 July 29, 2024
D-54,W-52,M-50 200: 67.17  100: 67.59
50: 67.86 21: 67.94		 No 68.6 68.6 July 26, 2024
D-52,W-51,M-50 200: 67.15  100: 67.57
50: 67.82 21: 67.87		 No 68.6 68.6 July 25, 2024
D-48,W-50,M-50 200: 67.13  100: 67.56
50: 67.81 21: 67.84		 No 68.7 68.7 July 24, 2024
D-54,W-52,M-50 200: 67.11  100: 67.56
50: 67.82 21: 67.88		 No 69.34 69.34 July 23, 2024
D-57,W-54,M-51 200: 67.1  100: 67.54
50: 67.8 21: 67.82		 No 69.71 69.71 July 22, 2024
D-59,W-53,M-51 200: 67.07  100: 67.51
50: 67.75 21: 67.7		 No 69.54 69.54 July 19, 2024
D-62,W-54,M-51 200: 67.04  100: 67.48
50: 67.69 21: 67.53		 No 70.38 70.38 July 18, 2024
D-62,W-54,M-51 200: 67.01  100: 67.43
50: 67.61 21: 67.3		 No 70.24 70.24 July 17, 2024
D-61,W-54,M-51 200: 66.97  100: 67.39
50: 67.52 21: 67.05		 No 69.99 69.99 July 16, 2024
D-54,W-49,M-50 200: 66.95  100: 67.35
50: 67.44 21: 66.8		 No 68.45 68.45 July 15, 2024
D-50,W-50,M-49 200: 66.92  100: 67.34
50: 67.43 21: 66.69		 No 67.97 67.97 July 12, 2024
D-48,W-49,M-49 200: 66.91  100: 67.34
50: 67.44 21: 66.64		 No 66.9 66.9 July 11, 2024
D-40,W-46,M-48 200: 66.9  100: 67.35
50: 67.47 21: 66.63		 Yes 65.5 65.5 July 10, 2024
D-38,W-45,M-48 200: 66.91  100: 67.39
50: 67.55 21: 66.76		 Yes 65.57 65.57 July 9, 2024
D-40,W-45,M-48 200: 66.93  100: 67.44
50: 67.65 21: 66.93		 Yes 65.75 65.75 July 8, 2024
D-37,W-45,M-48 200: 66.92  100: 67.47
50: 67.73 21: 67.08		 Yes 66.64 66.64 July 5, 2024
D-45,W-49,M-49 200: 66.93  100: 67.52
50: 67.84 21: 67.29		 No 67.37 67.37 July 4, 2024
D-46,W-49,M-49 200: 66.93  100: 67.53
50: 67.88 21: 67.33		 No 67.42 67.42 July 3, 2024
D-45,W-49,M-49 200: 66.92  100: 67.54
50: 67.91 21: 67.36		 No 66.98 66.98 July 2, 2024
D-43,W-48,M-49 200: 66.91  100: 67.56
50: 67.96 21: 67.41		 No 67.07 67.07 June 28, 2024
D-39,W-47,M-48 200: 66.9  100: 67.58
50: 68.02 21: 67.51		 Yes 65.9 65.9 June 27, 2024
D-38,W-46,M-48 200: 66.91  100: 67.61
50: 68.11 21: 67.69		 Yes 66.76 66.76 June 26, 2024
D-42,W-48,M-49 200: 66.93  100: 67.65
50: 68.21 21: 67.91		 No 67.64 67.64 June 25, 2024
D-46,W-47,M-50 200: 66.93  100: 67.67
50: 68.27 21: 68.03		 No 67.8 67.8 June 24, 2024
D-35,W-47,M-48 200: 66.9  100: 67.67
50: 68.29 21: 68.07		 Yes 66 66 June 21, 2024
D-36,W-47,M-48 200: 66.91  100: 67.71
50: 68.39 21: 68.3		 Yes 66.69 66.69 June 20, 2024
D-35,W-47,M-48 200: 66.91  100: 67.74
50: 68.49 21: 68.53		 Yes 66.99 66.99 June 19, 2024
D-38,W-48,M-49 200: 66.91  100: 67.77
50: 68.59 21: 68.79		 Yes 67.95 67.95 June 18, 2024
D-41,W-49,M-49 200: 66.91  100: 67.79
50: 68.66 21: 68.99		 No 67.61 67.61 June 17, 2024
D-39,W-49,M-49 200: 66.89  100: 67.8
50: 68.71 21: 69.16		 No 68.1 68.1 June 14, 2024
D-45,W-51,M-50 200: 66.89  100: 67.81
50: 68.77 21: 69.37		 No 69.96 69.96 June 13, 2024
D-48,W-52,M-50 200: 66.85  100: 67.78
50: 68.78 21: 69.54		 No 70.09 70.09 June 12, 2024
D-46,W-51,M-50 200: 66.84  100: 67.77
50: 68.77 21: 69.51		 No 69.25 69.25 June 11, 2024
D-51,W-53,M-51 200: 66.82  100: 67.76
50: 68.78 21: 69.6		 No 70.16 70.16 June 10, 2024
D-48,W-53,M-51 200: 66.78  100: 67.72
50: 68.74 21: 69.59		 No 69.66 69.66 June 7, 2024
D-51,W-53,M-51 200: 66.75  100: 67.69
50: 68.72 21: 69.63		 No 70.56 70.56 June 6, 2024
D-55,W-55,M-51 200: 66.72  100: 67.65
50: 68.68 21: 69.63		 No 70.6 70.6 June 5, 2024
D-50,W-53,M-51 200: 66.68  100: 67.59
50: 68.62 21: 69.56		 No 71 71 June 4, 2024
D-60,W-56,M-52 200: 66.65  100: 67.56
50: 68.58 21: 69.58		 No 71.95 71.95 June 3, 2024
D-60,W-56,M-52 200: 66.6  100: 67.48
50: 68.48 21: 69.42		 No 71.11 71.11 May 31, 2024
D-53,W-54,M-51 200: 66.55  100: 67.41
50: 68.38 21: 69.25		 No 69.84 69.84 May 30, 2024
D-50,W-53,M-50 200: 66.52  100: 67.37
50: 68.33 21: 69.22		 No 69.52 69.52 May 29, 2024
D-52,W-53,M-50 200: 66.5  100: 67.34
50: 68.3 21: 69.24		 No 69.87 69.87 May 28, 2024
D-55,W-53,M-51 200: 66.47  100: 67.29
50: 68.26 21: 69.22		 No 70.2 70.2 May 27, 2024
D-52,W-53,M-50 200: 66.43  100: 67.24
50: 68.19 21: 69.16		 No 69.52 69.52 May 24, 2024
D-51,W-53,M-50 200: 66.4  100: 67.2
50: 68.15 21: 69.15		 No 71.09 71.09 May 23, 2024
D-63,W-57,M-52 200: 66.37  100: 67.16
50: 68.11 21: 69.15		 No 72.34 72.34 May 22, 2024
D-66,W-58,M-52 200: 66.32  100: 67.09
50: 67.99 21: 68.96		 No 71.88 71.88 May 21, 2024
D-69,W-59,M-52 200: 66.27  100: 67
50: 67.86 21: 68.71		 No 72.05 72.05 May 17, 2024
D-69,W-59,M-52 200: 66.22  100: 66.9
50: 67.69 21: 68.37		 No 71.9 71.9 May 16, 2024
D-69,W-59,M-52 200: 66.16  100: 66.8
50: 67.52 21: 68.01		 No 72.18 72.18 May 15, 2024
D-69,W-58,M-52 200: 66.1  100: 66.7
50: 67.35 21: 67.61		 No 72.48 72.48 May 14, 2024
D-70,W-57,M-52 200: 66.05  100: 66.6
50: 67.17 21: 67.18		 No 72.58 72.58 May 13, 2024
D-67,W-57,M-52 200: 65.99  100: 66.49
50: 66.98 21: 66.69		 No 70.87 70.87 May 10, 2024
D-66,W-57,M-51 200: 65.93  100: 66.4
50: 66.83 21: 66.25		 No 73.84 73.84 May 9, 2024
D-47,W-49,M-48 200: 65.88  100: 66.33
50: 66.69 21: 65.83		 No 65.99 65.99 May 8, 2024
D-40,W-47,M-47 200: 65.88  100: 66.34
50: 66.72 21: 65.84		 Yes 65.28 65.28 May 7, 2024
D-34,W-45,M-46 200: 65.89  100: 66.37
50: 66.8 21: 65.94		 Yes 64.67 64.67 May 6, 2024
D-34,W-45,M-46 200: 65.9  100: 66.41
50: 66.91 21: 66.14		 Yes 65.28 65.28 May 3, 2024
D-35,W-46,M-47 200: 65.91  100: 66.46
50: 67.03 21: 66.37		 Yes 64.84 64.84 May 2, 2024
D-34,W-45,M-47 200: 65.92  100: 66.5
50: 67.13 21: 66.57		 Yes 65.49 65.49 May 1, 2024
D-36,W-46,M-47 200: 65.93  100: 66.54
50: 67.25 21: 66.8		 Yes 66.28 66.28 April 30, 2024
D-43,W-49,M-48 200: 65.94  100: 66.58
50: 67.35 21: 67.01		 No 67.18 67.18 April 29, 2024
D-44,W-50,M-48 200: 65.92  100: 66.59
50: 67.39 21: 67.09		 No 67.65 67.65 April 26, 2024
D-39,W-48,M-47 200: 65.91  100: 66.59
50: 67.43 21: 67.16		 Yes 65.96 65.96 April 25, 2024
D-41,W-49,M-48 200: 65.91  100: 66.61
50: 67.5 21: 67.32		 No 66.94 66.94 April 24, 2024
D-42,W-50,M-48 200: 65.91  100: 66.62
50: 67.56 21: 67.45		 No 66.46 66.46 April 23, 2024
D-40,W-45,M-48 200: 65.9  100: 66.62
50: 67.61 21: 67.56		 No 66.19 66.19 April 22, 2024
D-30,W-45,M-50 200: 65.98  100: 66.64
50: 67.67 21: 67.72		 Yes 64.8 64.8 April 19, 2024
D-30,W-45,M-50 200: 65.99  100: 66.68
50: 67.8 21: 68.05		 Yes 65.15 65.15 April 18, 2024
D-29,W-45,M-49 200: 66.01  100: 66.72
50: 67.93 21: 68.41		 Yes 65.52 65.52 April 17, 2024
D-31,W-46,M-50 200: 66.86  100: 66.72
50: 68.07 21: 68.83		 No 65.81 65.81 April 16, 2024
D-35,W-49,M-51 200: 66.87  100: 66.76
50: 68.19 21: 69.21		 No 67.13 67.13 April 15, 2024
D-35,W-50,M-51 200: 66.87  100: 66.76
50: 68.19 21: 69.21		 No 68.44 68.44 April 12, 2024
D-36,W-49,M-51 200: 66.85  100: 66.76
50: 68.27 21: 69.53		 No 69.24 69.24 April 11, 2024
D-47,W-55,M-53 200: 66.81  100: 66.74
50: 68.35 21: 70.01		 No 69.5 69.5 April 10, 2024
D-51,W-58,M-54 200: 66.79  100: 66.69
50: 68.31 21: 70.11		 No 70.1 70.1 April 9, 2024
D-50,W-57,M-53 200: 66.76  100: 66.62
50: 68.24 21: 70.12		 No 70 70 April 8, 2024
D-49,W-57,M-53 200: 66.69  100: 66.55
50: 68.19 21: 70.16		 No 70.7 70.7 April 5, 2024
D-52,W-58,M-54 200: 66.65  100: 66.49
50: 68.13 21: 70.23		 No 72.08 72.08 April 4, 2024
D-56,W-61,M-55 200: 66.61  100: 66.42
50: 68.05 21: 70.24		 No 71.57 71.57 April 3, 2024
D-60,W-62,M-55 200: 66.56  100: 66.33
50: 67.93 21: 70.17		 No 71.71 71.71 April 2, 2024
D-58,W-64,M-55 200: 66.51  100: 66.22
50: 67.78 21: 70.01		 No 72.48 72.48 April 1, 2024
D-63,W-64,M-55 200: 66.43  100: 66.11
50: 67.64 21: 69.88		 No 72.4 72.4 March 28, 2024
D-64,W-63,M-56 200: 66.33  100: 65.99
50: 67.46 21: 69.66		 No 72.36 72.36 March 27, 2024
D-59,W-61,M-55 200: 66.27  100: 65.86
50: 67.26 21: 69.39		 No 71.75 71.75 March 26, 2024
D-60,W-63,M-55 200: 66.23  100: 65.76
50: 67.12 21: 69.25		 No 72.52 72.52 March 25, 2024
D-64,W-63,M-55 200: 66.12  100: 65.65
50: 66.97 21: 69.07		 No 72.53 72.53 March 22, 2024
D-67,W-64,M-56 200: 66.05  100: 65.53
50: 66.77 21: 68.79		 No 72.45 72.45 March 21, 2024
D-63,W-62,M-55 200: 65.96  100: 65.39
50: 66.56 21: 68.44		 No 71 71 March 20, 2024
D-58,W-59,M-54 200: 65.91  100: 65.28
50: 66.37 21: 68.17		 No 70.46 70.46 March 19, 2024
2024 © SwingIdea.eu