LNTH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-63,M-69 200: 82.24  100: 93.27
50: 100.81 21: 104.23		 No 109.94 109.94 September 18, 2024
D-54,W-60,M-68 200: 82.01  100: 92.97
50: 100.51 21: 103.81		 No 109.05 109.05 September 17, 2024
D-58,W-24,M-69 200: 81.77  100: 92.72
50: 100.31 21: 103.63		 No 107.74 107.74 September 16, 2024
D-55,W-61,M-68 200: 81.58  100: 92.41
50: 100.02 21: 103.22		 No 107 107 September 13, 2024
D-52,W-60,M-67 200: 81.36  100: 92.14
50: 99.79 21: 102.98		 No 105.3 105.3 September 12, 2024
D-48,W-59,M-65 200: 81.17  100: 91.89
50: 99.62 21: 102.87		 No 102.09 102.09 September 11, 2024
D-42,W-57,M-64 200: 81  100: 91.68
50: 99.52 21: 102.97		 No 100.93 100.93 September 10, 2024
D-45,W-58,M-65 200: 80.82  100: 91.53
50: 99.54 21: 103.37		 No 102.35 102.35 September 9, 2024
D-48,W-59,M-66 200: 80.7  100: 91.34
50: 99.5 21: 103.67		 No 108.18 108.18 September 6, 2024
D-54,W-62,M-68 200: 83.31  100: 91.14
50: 99.4 21: 103.84		 No 107.44 107.44 September 5, 2024
D-57,W-62,M-69 200: 83.07  100: 90.85
50: 99.15 21: 103.69		 No 107.8 107.8 September 4, 2024
D-55,W-62,M-68 200: 82.84  100: 90.54
50: 98.86 21: 103.4		 No 109.6 109.6 September 3, 2024
D-57,W-62,M-69 200: 82.58  100: 90.23
50: 98.59 21: 103.19		 No 108.28 108.28 August 30, 2024
D-55,W-61,M-67 200: 82.34  100: 89.9
50: 98.27 21: 102.85		 No 111.67 111.67 August 29, 2024
D-66,W-65,M-70 200: 82.11  100: 89.6
50: 98 21: 102.64		 No 110.14 110.14 August 28, 2024
D-65,W-64,M-70 200: 81.83  100: 89.2
50: 97.52 21: 101.89		 No 109.41 109.41 August 27, 2024
D-63,W-63,M-69 200: 81.55  100: 88.79
50: 97.05 21: 101.13		 No 108.73 108.73 August 26, 2024
D-62,W-64,M-68 200: 81.25  100: 88.42
50: 96.63 21: 100.48		 No 107.58 107.58 August 23, 2024
D-55,W-61,M-66 200: 80.97  100: 88.04
50: 96.2 21: 99.78		 No 103.23 103.23 August 22, 2024
D-53,W-61,M-65 200: 80.76  100: 87.75
50: 95.95 21: 99.52		 No 101.32 101.32 August 21, 2024
D-48,W-59,M-64 200: 80.55  100: 87.48
50: 95.74 21: 99.34		 No 100.06 100.06 August 20, 2024
D-47,W-57,M-64 200: 80.37  100: 87.26
50: 95.63 21: 99.44		 No 97.97 97.97 August 19, 2024
D-40,W-57,M-63 200: 80.15  100: 87.04
50: 95.54 21: 99.6		 No 95.91 95.91 August 16, 2024
D-41,W-57,M-63 200: 79.98  100: 86.88
50: 95.56 21: 100.09		 No 97.2 97.2 August 15, 2024
D-40,W-57,M-63 200: 79.8  100: 86.71
50: 95.58 21: 100.62		 No 98 98 August 14, 2024
D-44,W-59,M-64 200: 79.65  100: 86.55
50: 95.61 21: 101.22		 No 98.77 98.77 August 13, 2024
D-42,W-59,M-64 200: 79.47  100: 86.33
50: 95.53 21: 101.61		 No 97.78 97.78 August 12, 2024
D-43,W-59,M-64 200: 79.25  100: 86.12
50: 95.49 21: 102.13		 No 98 98 August 9, 2024
D-43,W-59,M-64 200: 79.05  100: 85.89
50: 95.41 21: 102.64		 No 98.17 98.17 August 8, 2024
D-41,W-58,M-63 200: 78.85  100: 85.66
50: 95.34 21: 103.2		 No 99.44 99.44 August 7, 2024
D-44,W-59,M-64 200: 78.65  100: 85.45
50: 95.3 21: 103.95		 No 101.11 101.11 August 6, 2024
D-45,W-59,M-65 200: 78.45  100: 85.19
50: 95.19 21: 104.56		 No 99.31 99.31 August 5, 2024
D-43,W-59,M-64 200: 78.21  100: 84.91
50: 95.03 21: 105.15		 No 97.74 97.74 August 2, 2024
D-44,W-60,M-68 200: 77.99  100: 84.65
50: 94.93 21: 105.94		 No 105.8 105.8 August 1, 2024
D-51,W-64,M-66 200: 77.76  100: 84.37
50: 94.78 21: 106.71		 No 108.48 108.48 July 31, 2024
D-62,W-72,M-69 200: 77.14  100: 83.43
50: 93.74 21: 106.61		 No 115.28 115.28 July 29, 2024
D-64,W-72,M-70 200: 76.73  100: 82.86
50: 93.01 21: 106.08		 No 115.65 115.65 July 26, 2024
D-64,W-72,M-70 200: 76.34  100: 82.26
50: 92.2 21: 105.39		 No 116.15 116.15 July 25, 2024
D-65,W-73,M-70 200: 75.94  100: 81.64
50: 91.36 21: 104.59		 No 117.73 117.73 July 24, 2024
D-68,W-74,M-71 200: 75.54  100: 80.99
50: 90.45 21: 103.64		 No 117 117 July 23, 2024
D-67,W-76,M-70 200: 75.13  100: 80.29
50: 89.42 21: 102.38		 No 117.04 117.04 July 22, 2024
D-70,W-75,M-71 200: 74.68  100: 79.6
50: 88.39 21: 101.09		 No 118.71 118.71 July 19, 2024
D-70,W-75,M-69 200: 74.22  100: 78.85
50: 87.23 21: 99.44		 No 122.83 122.83 July 18, 2024
D-78,W-79,M-0 200: 73.78  100: 78.1
50: 86.07 21: 97.72		 No 121.7 121.7 July 17, 2024
D-77,W-77,M-70 200: 73.3  100: 77.22
50: 84.62 21: 95.21		 No 126.89 126.89 July 16, 2024
D-85,W-83,M-72 200: 72.85  100: 76.39
50: 83.24 21: 92.78		 No 124.91 124.91 July 15, 2024
D-85,W-83,M-72 200: 72.28  100: 75.44
50: 81.61 21: 89.57		 No 123.72 123.72 July 12, 2024
D-85,W-84,M-73 200: 71.73  100: 74.47
50: 79.91 21: 86.01		 No 124.85 124.85 July 11, 2024
D-79,W-78,M-68 200: 71.18  100: 73.48
50: 78.12 21: 82.05		 No 106.99 106.99 July 10, 2024
D-45,W-58,M-58 200: 70.79  100: 72.82
50: 76.98 21: 79.51		 No 79.37 79.37 July 9, 2024
D-48,W-61,M-59 200: 70.72  100: 72.72
50: 76.95 21: 79.7		 No 79.7 79.7 July 8, 2024
D-48,W-61,M-59 200: 70.58  100: 72.6
50: 76.87 21: 79.8		 No 80.26 80.26 July 5, 2024
D-50,W-61,M-59 200: 70.45  100: 72.47
50: 76.79 21: 79.89		 No 79.87 79.87 July 3, 2024
D-47,W-60,M-59 200: 70.36  100: 72.32
50: 76.68 21: 79.93		 No 81 81 July 2, 2024
D-51,W-63,M-60 200: 70.27  100: 72.2
50: 76.6 21: 80.08		 No 81.6 81.6 July 1, 2024
D-52,W-63,M-60 200: 70.13  100: 72.04
50: 76.46 21: 80.09		 No 82.58 82.58 June 28, 2024
D-54,W-64,M-60 200: 70  100: 71.88
50: 76.31 21: 80.06		 No 81.34 81.34 June 27, 2024
D-48,W-59,M-58 200: 69.85  100: 71.68
50: 76.1 21: 79.93		 No 81.61 81.61 June 26, 2024
D-57,W-65,M-60 200: 69.77  100: 71.55
50: 76 21: 80.08		 No 82.49 82.49 June 25, 2024
D-49,W-62,M-59 200: 69.65  100: 71.34
50: 75.76 21: 79.89		 No 79.86 79.86 June 24, 2024
D-50,W-61,M-59 200: 69.5  100: 71.18
50: 75.63 21: 79.99		 No 81.84 81.84 June 21, 2024
D-57,W-65,M-60 200: 69.38  100: 71.02
50: 75.49 21: 80.08		 No 84.29 84.29 June 20, 2024
D-56,W-63,M-60 200: 69.21  100: 70.81
50: 75.25 21: 79.94		 No 82.99 82.99 June 18, 2024
D-61,W-62,M-60 200: 69.09  100: 70.61
50: 75.01 21: 79.81		 No 82.99 82.99 June 17, 2024
D-52,W-62,M-59 200: 68.91  100: 70.36
50: 74.7 21: 79.51		 No 79.67 79.67 June 14, 2024
D-55,W-63,M-59 200: 68.79  100: 70.18
50: 74.51 21: 79.54		 No 80.8 80.8 June 13, 2024
D-57,W-64,M-60 200: 68.53  100: 69.76
50: 74.01 21: 79.32		 No 82.7 82.7 June 12, 2024
D-58,W-64,M-60 200: 68.51  100: 69.77
50: 74.03 21: 79.38		 No 81.43 81.43 June 11, 2024
D-54,W-63,M-59 200: 68.38  100: 69.55
50: 73.74 21: 79.2		 No 79.77 79.77 June 10, 2024
D-56,W-63,M-59 200: 68.23  100: 69.35
50: 73.52 21: 79.19		 No 81.9 81.9 June 7, 2024
D-62,W-66,M-60 200: 68.09  100: 69.14
50: 73.26 21: 79.12		 No 82.29 82.29 June 6, 2024
D-65,W-67,M-61 200: 67.93  100: 68.88
50: 72.91 21: 78.85		 No 82.66 82.66 June 5, 2024
D-63,W-65,M-60 200: 67.75  100: 68.61
50: 72.52 21: 78.47		 No 83.09 83.09 June 4, 2024
D-69,W-66,M-61 200: 67.61  100: 68.35
50: 72.15 21: 78.14		 No 84.21 84.21 June 3, 2024
D-66,W-67,M-60 200: 67.42  100: 68.05
50: 71.71 21: 77.63		 No 82.08 82.08 May 31, 2024
D-64,W-65,M-60 200: 67.25  100: 67.77
50: 71.3 21: 77.19		 No 81.13 81.13 May 30, 2024
D-62,W-65,M-59 200: 67.1  100: 67.52
50: 70.92 21: 76.83		 No 80.13 80.13 May 29, 2024
D-62,W-65,M-59 200: 66.95  100: 67.27
50: 70.56 21: 76.53		 No 80.31 80.31 May 28, 2024
D-59,W-63,M-58 200: 66.81  100: 67.03
50: 70.2 21: 76.22		 No 80.68 80.68 May 24, 2024
D-62,W-63,M-58 200: 66.67  100: 66.8
50: 69.87 21: 76.01		 No 81.83 81.83 May 23, 2024
D-69,W-67,M-60 200: 66.52  100: 66.56
50: 69.5 21: 75.69		 No 82.06 82.06 May 22, 2024
D-68,W-65,M-59 200: 66.35  100: 66.26
50: 69.01 21: 75.1		 No 82.92 82.92 May 21, 2024
D-76,W-66,M-61 200: 66.21  100: 65.97
50: 68.53 21: 74.51		 No 82.88 82.88 May 20, 2024
D-72,W-65,M-59 200: 66  100: 65.63
50: 67.95 21: 73.63		 No 82.1 82.1 May 17, 2024
D-78,W-67,M-60 200: 65.84  100: 65.34
50: 67.47 21: 72.99		 No 81.25 81.25 May 16, 2024
D-76,W-66,M-59 200: 65.67  100: 65.02
50: 66.91 21: 72.14		 No 79.64 79.64 May 15, 2024
D-75,W-65,M-59 200: 65.51  100: 64.73
50: 66.4 21: 71.35		 No 79.29 79.29 May 14, 2024
D-74,W-63,M-59 200: 65.38  100: 64.45
50: 65.89 21: 70.58		 No 77.91 77.91 May 13, 2024
D-71,W-63,M-58 200: 65.21  100: 64.18
50: 65.41 21: 69.81		 No 76.96 76.96 May 10, 2024
D-71,W-62,M-58 200: 65.08  100: 63.94
50: 64.97 21: 69.16		 No 75.94 75.94 May 9, 2024
D-69,W-60,M-57 200: 64.96  100: 63.7
50: 64.53 21: 68.45		 No 76.15 76.15 May 8, 2024
D-74,W-63,M-58 200: 64.84  100: 63.48
50: 64.12 21: 67.81		 No 77.55 77.55 May 7, 2024
D-73,W-62,M-57 200: 64.73  100: 63.23
50: 63.63 21: 66.95		 No 78.56 78.56 May 6, 2024
D-74,W-61,M-57 200: 64.58  100: 62.98
50: 63.15 21: 66.04		 No 79.97 79.97 May 3, 2024
D-83,W-65,M-59 200: 64.46  100: 62.73
50: 62.64 21: 65.04		 No 79.25 79.25 May 2, 2024
D-68,W-55,M-53 200: 64.32  100: 62.42
50: 62.01 21: 63.66		 No 69.02 69.02 May 1, 2024
D-66,W-53,M-53 200: 64.28  100: 62.32
50: 61.79 21: 63.27		 No 67.14 67.14 April 30, 2024
D-69,W-52,M-54 200: 64.26  100: 62.23
50: 61.6 21: 62.93		 No 68.49 68.49 April 29, 2024
D-65,W-52,M-53 200: 64.22  100: 62.14
50: 61.36 21: 62.47		 No 66.26 66.26 April 26, 2024
D-64,W-52,M-52 200: 64.21  100: 62.07
50: 61.19 21: 62.14		 No 65.27 65.27 April 25, 2024
D-64,W-52,M-52 200: 64.19  100: 62.01
50: 61.03 21: 61.82		 No 65.37 65.37 April 24, 2024
D-62,W-51,M-52 200: 64.18  100: 61.94
50: 60.86 21: 61.47		 No 65.54 65.54 April 23, 2024
D-58,W-50,M-51 200: 64.18  100: 61.89
50: 60.71 21: 61.16		 No 64.31 64.31 April 22, 2024
D-61,W-50,M-51 200: 64.7  100: 61.89
50: 60.62 21: 60.95		 No 64.01 64.01 April 19, 2024
D-57,W-48,M-50 200: 64.71  100: 61.85
50: 60.49 21: 60.65		 No 65.25 65.25 April 18, 2024
D-54,W-47,M-49 200: 64.73  100: 61.84
50: 60.41 21: 60.48		 No 62.92 62.92 April 17, 2024
D-55,W-48,M-50 200: 68.56  100: 62.14
50: 60.37 21: 60.37		 No 62.34 62.34 April 16, 2024
D-50,W-46,M-49 200: 68.63  100: 62.15
50: 60.31 21: 60.23		 No 61.45 61.45 April 15, 2024
D-52,W-46,M-49 200: 68.66  100: 62.17
50: 60.32 21: 60.22		 No 61.36 61.36 April 12, 2024
2024 © SwingIdea.eu