LNW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-64,M-65 200: 95.47  100: 102.3
50: 105.87 21: 108.66		 No 114.16 114.16 September 18, 2024
D-63,W-63,M-65 200: 95.31  100: 102.09
50: 105.59 21: 108.23		 No 113.98 113.98 September 17, 2024
D-60,W-17,M-64 200: 95.14  100: 101.89
50: 105.32 21: 107.83		 No 111.48 111.48 September 16, 2024
D-63,W-63,M-65 200: 95.02  100: 101.71
50: 105.1 21: 107.52		 No 112.97 112.97 September 13, 2024
D-61,W-62,M-64 200: 94.86  100: 101.51
50: 104.84 21: 107.1		 No 111.55 111.55 September 12, 2024
D-59,W-61,M-63 200: 94.73  100: 101.33
50: 104.61 21: 106.75		 No 109.75 109.75 September 11, 2024
D-52,W-58,M-62 200: 94.6  100: 101.17
50: 104.41 21: 106.45		 No 107.03 107.03 September 10, 2024
D-50,W-58,M-61 200: 94.48  100: 101.05
50: 104.31 21: 106.41		 No 106.32 106.32 September 9, 2024
D-47,W-57,M-61 200: 94.39  100: 100.95
50: 104.24 21: 106.46		 No 107.99 107.99 September 6, 2024
D-54,W-60,M-62 200: 94.16  100: 100.86
50: 104.21 21: 106.61		 No 107.99 107.99 September 5, 2024
D-55,W-60,M-63 200: 94.03  100: 100.72
50: 104.08 21: 106.52		 No 109.21 109.21 September 4, 2024
D-58,W-62,M-63 200: 93.89  100: 100.58
50: 103.92 21: 106.38		 No 111 111 September 3, 2024
D-61,W-64,M-64 200: 93.76  100: 100.42
50: 103.73 21: 106.14		 No 109.93 109.93 August 30, 2024
D-59,W-62,M-64 200: 93.61  100: 100.23
50: 103.48 21: 105.75		 No 109.64 109.64 August 29, 2024
D-56,W-61,M-63 200: 93.46  100: 100.06
50: 103.27 21: 105.46		 No 107.95 107.95 August 28, 2024
D-59,W-62,M-63 200: 93.32  100: 99.91
50: 103.11 21: 105.28		 No 108.93 108.93 August 27, 2024
D-58,W-62,M-63 200: 93.18  100: 99.75
50: 102.91 21: 104.97		 No 110.32 110.32 August 26, 2024
D-59,W-62,M-63 200: 93.05  100: 99.59
50: 102.71 21: 104.67		 No 110.5 110.5 August 23, 2024
D-59,W-61,M-63 200: 92.9  100: 99.41
50: 102.48 21: 104.31		 No 109.37 109.37 August 22, 2024
D-61,W-63,M-63 200: 92.75  100: 99.24
50: 102.25 21: 103.9		 No 109.11 109.11 August 21, 2024
D-55,W-59,M-62 200: 92.59  100: 99.04
50: 101.98 21: 103.36		 No 107.43 107.43 August 20, 2024
D-59,W-60,M-62 200: 92.45  100: 98.9
50: 101.82 21: 103.11		 No 107.19 107.19 August 19, 2024
D-56,W-60,M-61 200: 92.34  100: 98.74
50: 101.61 21: 102.69		 No 105.63 105.63 August 16, 2024
D-48,W-56,M-59 200: 92.22  100: 98.6
50: 101.45 21: 102.39		 No 104.11 104.11 August 15, 2024
D-49,W-56,M-59 200: 92.14  100: 98.54
50: 101.44 21: 102.47		 No 103.45 103.45 August 14, 2024
D-50,W-57,M-59 200: 92.04  100: 98.47
50: 101.41 21: 102.52		 No 102.69 102.69 August 13, 2024
D-45,W-56,M-58 200: 91.94  100: 98.39
50: 101.36 21: 102.5		 No 103.39 103.39 August 12, 2024
D-47,W-56,M-59 200: 91.88  100: 98.35
50: 101.41 21: 102.74		 No 103.23 103.23 August 9, 2024
D-49,W-56,M-59 200: 91.8  100: 98.28
50: 101.4 21: 102.85		 No 104.14 104.14 August 8, 2024
D-45,W-54,M-58 200: 91.71  100: 98.2
50: 101.36 21: 102.9		 No 103.64 103.64 August 7, 2024
D-45,W-54,M-58 200: 91.63  100: 98.15
50: 101.39 21: 103.15		 No 101.92 101.92 August 6, 2024
D-38,W-57,M-56 200: 91.54  100: 98.1
50: 101.42 21: 103.41		 No 99.92 99.92 August 5, 2024
D-47,W-56,M-59 200: 91.51  100: 98.11
50: 101.58 21: 104.03		 No 103.58 103.58 August 2, 2024
D-57,W-60,M-64 200: 91.42  100: 98.03
50: 101.54 21: 104.19		 No 109.3 109.3 August 1, 2024
D-60,W-62,M-64 200: 91.28  100: 97.86
50: 101.35 21: 103.98		 No 108.51 108.51 July 31, 2024
D-54,W-59,M-63 200: 90.99  100: 97.52
50: 100.94 21: 103.47		 No 105.28 105.28 July 29, 2024
D-52,W-59,M-62 200: 90.88  100: 97.38
50: 100.8 21: 103.35		 No 104.71 104.71 July 26, 2024
D-48,W-57,M-61 200: 90.76  100: 97.25
50: 100.67 21: 103.3		 No 103.45 103.45 July 25, 2024
D-49,W-56,M-61 200: 90.66  100: 97.15
50: 100.61 21: 103.43		 No 105.77 105.77 July 24, 2024
D-58,W-61,M-63 200: 90.54  100: 97.04
50: 100.53 21: 103.51		 No 106.27 106.27 July 23, 2024
D-53,W-57,M-62 200: 90.39  100: 96.86
50: 100.31 21: 103.27		 No 103.91 103.91 July 22, 2024
D-47,W-57,M-61 200: 90.27  100: 96.72
50: 100.18 21: 103.22		 No 103.31 103.31 July 19, 2024
D-51,W-58,M-62 200: 90.16  100: 96.63
50: 100.12 21: 103.4		 No 104.28 104.28 July 18, 2024
D-52,W-59,M-62 200: 90.03  100: 96.5
50: 100.01 21: 103.45		 No 105.13 105.13 July 17, 2024
D-58,W-61,M-63 200: 89.9  100: 96.36
50: 99.87 21: 103.46		 No 107.97 107.97 July 16, 2024
D-64,W-66,M-64 200: 89.75  100: 96.18
50: 99.66 21: 103.29		 No 108.69 108.69 July 15, 2024
D-69,W-66,M-65 200: 89.58  100: 95.97
50: 99.36 21: 102.91		 No 108.71 108.71 July 12, 2024
D-66,W-65,M-64 200: 89.39  100: 95.72
50: 99 21: 102.34		 No 107.1 107.1 July 11, 2024
D-64,W-64,M-64 200: 89.21  100: 95.49
50: 98.68 21: 101.87		 No 106.04 106.04 July 10, 2024
D-61,W-62,M-63 200: 89.05  100: 95.28
50: 98.38 21: 101.44		 No 105.89 105.89 July 9, 2024
D-63,W-62,M-63 200: 88.89  100: 95.1
50: 98.14 21: 101.14		 No 105.45 105.45 July 8, 2024
D-61,W-62,M-62 200: 88.74  100: 94.9
50: 97.87 21: 100.75		 No 104.87 104.87 July 5, 2024
D-62,W-62,M-63 200: 88.59  100: 94.73
50: 97.63 21: 100.44		 No 104.22 104.22 July 3, 2024
D-60,W-61,M-62 200: 88.43  100: 94.54
50: 97.36 21: 100.05		 No 104.09 104.09 July 2, 2024
D-59,W-64,M-65 200: 88.29  100: 94.37
50: 97.14 21: 99.75		 No 104.75 104.75 July 1, 2024
D-66,W-63,M-64 200: 88.15  100: 94.2
50: 96.91 21: 99.43		 No 108.2 108.2 June 28, 2024
D-70,W-65,M-65 200: 87.98  100: 93.98
50: 96.58 21: 98.86		 No 106.56 106.56 June 27, 2024
D-68,W-63,M-64 200: 87.8  100: 93.74
50: 96.19 21: 98.1		 No 104.74 104.74 June 26, 2024
D-66,W-62,M-64 200: 87.64  100: 93.52
50: 95.86 21: 97.45		 No 103.39 103.39 June 25, 2024
D-63,W-61,M-63 200: 87.48  100: 93.33
50: 95.57 21: 96.85		 No 104.05 104.05 June 24, 2024
D-64,W-62,M-64 200: 87.34  100: 93.16
50: 95.31 21: 96.32		 No 103.45 103.45 June 21, 2024
D-59,W-59,M-63 200: 87.19  100: 92.98
50: 95.03 21: 95.72		 No 101.44 101.44 June 20, 2024
D-58,W-59,M-62 200: 87.07  100: 92.85
50: 94.86 21: 95.33		 No 99.45 99.45 June 18, 2024
D-46,W-52,M-60 200: 86.95  100: 92.73
50: 94.71 21: 94.99		 No 94.06 94.06 June 17, 2024
D-43,W-52,M-59 200: 86.89  100: 92.71
50: 94.75 21: 95.13		 No 93.78 93.78 June 14, 2024
D-42,W-51,M-59 200: 86.83  100: 92.71
50: 94.82 21: 95.36		 No 94.42 94.42 June 13, 2024
D-45,W-53,M-60 200: 86.69  100: 92.66
50: 94.89 21: 95.69		 No 99.45 99.45 June 12, 2024
D-50,W-56,M-61 200: 86.72  100: 92.69
50: 94.97 21: 95.88		 No 96.75 96.75 June 11, 2024
D-53,W-59,M-61 200: 86.63  100: 92.63
50: 94.94 21: 95.89		 No 97.88 97.88 June 10, 2024
D-55,W-58,M-61 200: 86.53  100: 92.55
50: 94.86 21: 95.79		 No 99.36 99.36 June 7, 2024
D-62,W-61,M-63 200: 86.42  100: 92.44
50: 94.74 21: 95.59		 No 100.9 100.9 June 6, 2024
D-62,W-61,M-63 200: 86.29  100: 92.29
50: 94.53 21: 95.14		 No 99.95 99.95 June 5, 2024
D-56,W-58,M-61 200: 86.16  100: 92.15
50: 94.33 21: 94.67		 No 98.45 98.45 June 4, 2024
D-57,W-57,M-62 200: 86.05  100: 92.05
50: 94.23 21: 94.45		 No 97.22 97.22 June 3, 2024
D-53,W-56,M-59 200: 85.96  100: 91.95
50: 94.1 21: 94.15		 No 96.89 96.89 May 31, 2024
D-46,W-53,M-58 200: 85.87  100: 91.88
50: 94.05 21: 94.01		 No 94.58 94.58 May 30, 2024
D-48,W-54,M-58 200: 85.81  100: 91.86
50: 94.1 21: 94.13		 No 94.96 94.96 May 29, 2024
D-53,W-57,M-59 200: 85.75  100: 91.82
50: 94.11 21: 94.18		 No 95.96 95.96 May 28, 2024
D-51,W-56,M-59 200: 85.66  100: 91.75
50: 94.06 21: 94.06		 No 95.6 95.6 May 24, 2024
D-51,W-56,M-59 200: 85.58  100: 91.69
50: 94.03 21: 93.99		 No 95.22 95.22 May 23, 2024
D-52,W-56,M-58 200: 85.51  100: 91.63
50: 94.01 21: 93.93		 No 97.18 97.18 May 22, 2024
D-57,W-58,M-60 200: 85.42  100: 91.56
50: 93.97 21: 93.8		 No 97.11 97.11 May 21, 2024
D-48,W-54,M-58 200: 85.3  100: 91.45
50: 93.85 21: 93.47		 No 94.45 94.45 May 20, 2024
D-48,W-54,M-58 200: 85.24  100: 91.42
50: 93.87 21: 93.5		 No 95.34 95.34 May 17, 2024
D-52,W-56,M-59 200: 85.17  100: 91.38
50: 93.9 21: 93.54		 No 95 95 May 16, 2024
D-52,W-56,M-59 200: 85.09  100: 91.31
50: 93.86 21: 93.4		 No 95.32 95.32 May 15, 2024
D-48,W-54,M-58 200: 85  100: 91.24
50: 93.83 21: 93.26		 No 93.73 93.73 May 14, 2024
D-46,W-52,M-58 200: 84.92  100: 91.21
50: 93.86 21: 93.29		 No 92.56 92.56 May 13, 2024
D-44,W-52,M-57 200: 84.86  100: 91.19
50: 93.94 21: 93.42		 No 92.9 92.9 May 10, 2024
D-44,W-52,M-56 200: 84.8  100: 91.18
50: 94.04 21: 93.63		 No 99.55 99.55 May 9, 2024
D-55,W-57,M-59 200: 84.73  100: 91.18
50: 94.14 21: 93.85		 No 97.24 97.24 May 8, 2024
D-58,W-59,M-60 200: 84.62  100: 91.07
50: 94.04 21: 93.57		 No 98.08 98.08 May 7, 2024
D-53,W-54,M-59 200: 84.49  100: 90.93
50: 93.89 21: 93.12		 No 95.25 95.25 May 6, 2024
D-48,W-54,M-58 200: 84.39  100: 90.85
50: 93.85 21: 92.93		 No 93.89 93.89 May 3, 2024
D-43,W-52,M-57 200: 84.3  100: 90.81
50: 93.88 21: 92.92		 No 91.49 91.49 May 2, 2024
D-40,W-51,M-57 200: 84.24  100: 90.8
50: 93.99 21: 93.11		 No 91.77 91.77 May 1, 2024
D-38,W-50,M-57 200: 84.18  100: 90.81
50: 94.16 21: 93.43		 No 91.54 91.54 April 30, 2024
D-43,W-53,M-59 200: 84.13  100: 90.85
50: 94.35 21: 93.87		 No 92.45 92.45 April 29, 2024
D-41,W-52,M-58 200: 84.06  100: 90.82
50: 94.45 21: 94.06		 No 93.18 93.18 April 26, 2024
D-44,W-54,M-59 200: 83.99  100: 90.81
50: 94.58 21: 94.35		 No 92.96 92.96 April 25, 2024
D-46,W-54,M-60 200: 83.9  100: 90.77
50: 94.64 21: 94.5		 No 93.97 93.97 April 24, 2024
D-47,W-55,M-59 200: 83.8  100: 90.71
50: 94.69 21: 94.6		 No 94.25 94.25 April 23, 2024
D-37,W-48,M-57 200: 83.7  100: 90.64
50: 94.71 21: 94.66		 No 90.41 90.41 April 22, 2024
D-26,W-48,M-58 200: 83.51  100: 90.64
50: 94.89 21: 95.11		 No 88.61 88.61 April 19, 2024
D-27,W-49,M-59 200: 83.48  100: 90.71
50: 95.21 21: 95.94		 No 89.78 89.78 April 18, 2024
D-28,W-49,M-59 200: 83.43  100: 90.76
50: 95.5 21: 96.77		 No 90.61 90.61 April 17, 2024
D-29,W-51,M-60 200: 82.63  100: 90.73
50: 95.78 21: 97.65		 No 91.62 91.62 April 16, 2024
D-33,W-55,M-61 200: 82.56  100: 90.75
50: 96.03 21: 98.48		 No 94.82 94.82 April 15, 2024
D-35,W-55,M-62 200: 82.44  100: 90.73
50: 96.2 21: 99.17		 No 95.53 95.53 April 12, 2024
2024 © SwingIdea.eu