LOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-60,M-65 200: 26.1  100: 26.95
50: 27.38 21: 27.68		 No 27.88 27.88 September 19, 2024
D-52,W-59,M-65 200: 26.09  100: 26.93
50: 27.37 21: 27.67		 No 27.96 27.96 September 18, 2024
D-59,W-62,M-66 200: 26.07  100: 26.92
50: 27.35 21: 27.66		 No 28.14 28.14 September 17, 2024
D-60,W-52,M-66 200: 26.05  100: 26.9
50: 27.33 21: 27.64		 No 28.04 28.04 September 16, 2024
D-60,W-62,M-66 200: 26.05  100: 26.88
50: 27.31 21: 27.61		 No 28.22 28.22 September 13, 2024
D-62,W-63,M-66 200: 26.03  100: 26.86
50: 27.28 21: 27.57		 No 28 28 September 12, 2024
D-56,W-61,M-65 200: 26.02  100: 26.84
50: 27.25 21: 27.53		 No 27.96 27.96 September 11, 2024
D-56,W-60,M-65 200: 26  100: 26.82
50: 27.23 21: 27.51		 No 27.9 27.9 September 10, 2024
D-56,W-52,M-65 200: 25.99  100: 26.8
50: 27.21 21: 27.49		 No 27.84 27.84 September 9, 2024
D-54,W-60,M-64 200: 26.16  100: 26.8
50: 27.19 21: 27.47		 No 27.84 27.84 September 6, 2024
D-60,W-62,M-65 200: 26.15  100: 26.78
50: 27.18 21: 27.46		 No 28.12 28.12 September 5, 2024
D-62,W-63,M-66 200: 26.13  100: 26.76
50: 27.15 21: 27.42		 No 27.98 27.98 September 4, 2024
D-61,W-63,M-66 200: 26.11  100: 26.74
50: 27.12 21: 27.37		 No 27.9 27.9 September 3, 2024
D-61,W-63,M-66 200: 26.09  100: 26.72
50: 27.09 21: 27.32		 No 27.94 27.94 September 2, 2024
D-60,W-62,M-66 200: 26.07  100: 26.69
50: 27.06 21: 27.26		 No 27.88 27.88 August 30, 2024
D-54,W-59,M-65 200: 26.06  100: 26.67
50: 27.03 21: 27.21		 No 27.5 27.5 August 29, 2024
D-54,W-58,M-64 200: 26.04  100: 26.66
50: 27.02 21: 27.19		 No 27.46 27.46 August 28, 2024
D-48,W-55,M-63 200: 26.03  100: 26.64
50: 27 21: 27.17		 No 27.16 27.16 August 27, 2024
D-55,W-59,M-64 200: 26.02  100: 26.63
50: 27 21: 27.18		 No 27.66 27.66 August 26, 2024
D-58,W-61,M-65 200: 26.01  100: 26.62
50: 26.98 21: 27.16		 No 27.56 27.56 August 23, 2024
D-57,W-60,M-65 200: 25.99  100: 26.6
50: 26.96 21: 27.12		 No 27.5 27.5 August 22, 2024
D-55,W-59,M-65 200: 25.98  100: 26.58
50: 26.94 21: 27.08		 No 27.44 27.44 August 21, 2024
D-55,W-58,M-64 200: 25.96  100: 26.57
50: 26.92 21: 27.05		 No 27.7 27.7 August 20, 2024
D-58,W-60,M-65 200: 25.95  100: 26.55
50: 26.9 21: 27.02		 No 27.56 27.56 August 19, 2024
D-54,W-58,M-64 200: 25.93  100: 26.53
50: 26.88 21: 26.97		 No 27.24 27.24 August 16, 2024
D-53,W-57,M-63 200: 25.92  100: 26.52
50: 26.87 21: 26.94		 No 27.22 27.22 August 15, 2024
D-51,W-57,M-63 200: 25.91  100: 26.51
50: 26.85 21: 26.92		 No 27.06 27.06 August 14, 2024
D-47,W-55,M-62 200: 25.9  100: 26.5
50: 26.85 21: 26.91		 No 26.86 26.86 August 13, 2024
D-46,W-54,M-61 200: 25.89  100: 26.49
50: 26.85 21: 26.92		 No 27.08 27.08 August 12, 2024
D-46,W-54,M-61 200: 25.88  100: 26.48
50: 26.85 21: 26.94		 No 26.76 26.76 August 9, 2024
D-42,W-51,M-60 200: 25.87  100: 26.48
50: 26.86 21: 26.96		 No 26.76 26.76 August 8, 2024
D-46,W-54,M-61 200: 25.87  100: 26.48
50: 26.88 21: 27.02		 No 26.76 26.76 August 7, 2024
D-37,W-50,M-59 200: 25.86  100: 26.48
50: 26.88 21: 27.04		 No 26.5 26.5 August 6, 2024
D-36,W-49,M-59 200: 25.85  100: 26.48
50: 26.91 21: 27.12		 No 26.68 26.68 August 5, 2024
D-47,W-57,M-63 200: 25.85  100: 26.49
50: 26.93 21: 27.22		 No 27.46 27.46 August 2, 2024
D-49,W-58,M-63 200: 25.84  100: 26.48
50: 26.93 21: 27.25		 No 27.32 27.32 August 1, 2024
D-52,W-60,M-64 200: 25.83  100: 26.46
50: 26.92 21: 27.26		 No 27.52 27.52 July 31, 2024
D-52,W-60,M-64 200: 25.81  100: 26.44
50: 26.91 21: 27.25		 No 27.44 27.44 July 30, 2024
D-50,W-59,M-64 200: 25.8  100: 26.43
50: 26.89 21: 27.24		 No 27.42 27.42 July 29, 2024
D-50,W-58,M-64 200: 25.78  100: 26.41
50: 26.88 21: 27.25		 No 27.26 27.26 July 26, 2024
D-45,W-55,M-62 200: 25.76  100: 26.4
50: 26.86 21: 27.25		 No 27.94 27.94 July 25, 2024
D-56,W-62,M-64 200: 25.75  100: 26.39
50: 26.86 21: 27.29		 No 27.7 27.7 July 24, 2024
D-60,W-63,M-65 200: 25.73  100: 26.36
50: 26.84 21: 27.26		 No 27.92 27.92 July 23, 2024
D-63,W-65,M-66 200: 25.71  100: 26.33
50: 26.8 21: 27.21		 No 28 28 July 22, 2024
D-58,W-62,M-64 200: 25.69  100: 26.3
50: 26.76 21: 27.15		 No 27.68 27.68 July 19, 2024
D-62,W-64,M-65 200: 25.67  100: 26.28
50: 26.73 21: 27.11		 No 27.78 27.78 July 18, 2024
D-60,W-62,M-65 200: 25.65  100: 26.25
50: 26.69 21: 27.04		 No 27.62 27.62 July 17, 2024
D-60,W-63,M-65 200: 25.63  100: 26.22
50: 26.65 21: 26.99		 No 27.56 27.56 July 16, 2024
D-60,W-63,M-65 200: 25.61  100: 26.2
50: 26.61 21: 26.93		 No 27.6 27.6 July 15, 2024
D-59,W-62,M-65 200: 25.59  100: 26.17
50: 26.58 21: 26.87		 No 27.54 27.54 July 12, 2024
D-58,W-61,M-64 200: 25.57  100: 26.15
50: 26.54 21: 26.82		 No 27.48 27.48 July 11, 2024
D-50,W-56,M-63 200: 25.55  100: 26.12
50: 26.51 21: 26.76		 No 26.94 26.94 July 10, 2024
D-47,W-54,M-60 200: 25.54  100: 26.11
50: 26.5 21: 26.76		 No 27.42 27.42 July 9, 2024
D-60,W-61,M-64 200: 25.53  100: 26.1
50: 26.5 21: 26.78		 No 27.32 27.32 July 8, 2024
D-56,W-59,M-63 200: 25.51  100: 26.08
50: 26.47 21: 26.73		 No 27.24 27.24 July 5, 2024
D-58,W-60,M-64 200: 25.49  100: 26.06
50: 26.44 21: 26.7		 No 27.24 27.24 July 4, 2024
D-51,W-57,M-63 200: 25.47  100: 26.04
50: 26.42 21: 26.66		 No 26.82 26.82 July 3, 2024
D-48,W-56,M-62 200: 25.46  100: 26.02
50: 26.4 21: 26.65		 No 26.64 26.64 July 2, 2024
D-49,W-56,M-62 200: 25.45  100: 26.01
50: 26.4 21: 26.67		 No 27.16 27.16 July 1, 2024
D-46,W-55,M-62 200: 25.44  100: 26
50: 26.39 21: 26.68		 No 26.82 26.82 June 28, 2024
D-49,W-57,M-62 200: 25.43  100: 25.99
50: 26.39 21: 26.7		 No 26.9 26.9 June 27, 2024
D-53,W-58,M-62 200: 25.42  100: 25.98
50: 26.38 21: 26.71		 No 27.36 27.36 June 26, 2024
D-59,W-60,M-63 200: 25.4  100: 25.96
50: 26.37 21: 26.7		 No 27.44 27.44 June 25, 2024
D-66,W-63,M-65 200: 25.39  100: 25.94
50: 26.34 21: 26.66		 No 27.42 27.42 June 24, 2024
D-56,W-59,M-63 200: 25.36  100: 25.91
50: 26.29 21: 26.58		 No 27 27 June 21, 2024
D-60,W-60,M-64 200: 25.35  100: 25.89
50: 26.27 21: 26.55		 No 26.98 26.98 June 20, 2024
D-56,W-58,M-63 200: 25.33  100: 25.87
50: 26.24 21: 26.51		 No 26.74 26.74 June 19, 2024
D-53,W-58,M-62 200: 25.32  100: 25.85
50: 26.22 21: 26.49		 No 26.62 26.62 June 18, 2024
D-47,W-56,M-61 200: 25.3  100: 25.84
50: 26.21 21: 26.48		 No 26.44 26.44 June 17, 2024
D-46,W-55,M-61 200: 25.29  100: 25.83
50: 26.2 21: 26.49		 No 26.32 26.32 June 14, 2024
D-47,W-55,M-61 200: 25.28  100: 25.82
50: 26.2 21: 26.51		 No 26.78 26.78 June 13, 2024
D-57,W-59,M-63 200: 25.26  100: 25.79
50: 26.18 21: 26.54		 No 26.88 26.88 June 12, 2024
D-51,W-57,M-62 200: 25.26  100: 25.79
50: 26.17 21: 26.52		 No 26.7 26.7 June 11, 2024
D-56,W-59,M-62 200: 25.24  100: 25.78
50: 26.16 21: 26.52		 No 26.88 26.88 June 10, 2024
D-62,W-61,M-63 200: 25.23  100: 25.76
50: 26.14 21: 26.5		 No 26.88 26.88 June 7, 2024
D-61,W-61,M-63 200: 25.21  100: 25.73
50: 26.11 21: 26.46		 No 26.98 26.98 June 6, 2024
D-58,W-60,M-63 200: 25.2  100: 25.71
50: 26.08 21: 26.42		 No 26.78 26.78 June 5, 2024
D-51,W-57,M-62 200: 25.18  100: 25.69
50: 26.05 21: 26.39		 No 26.62 26.62 June 4, 2024
D-53,W-58,M-62 200: 25.17  100: 25.68
50: 26.04 21: 26.4		 No 26.7 26.7 June 3, 2024
D-54,W-58,M-63 200: 25.16  100: 25.66
50: 26.02 21: 26.39		 No 26.56 26.56 May 31, 2024
D-54,W-58,M-63 200: 25.15  100: 25.65
50: 26 21: 26.38		 No 26.48 26.48 May 30, 2024
D-51,W-57,M-62 200: 25.13  100: 25.63
50: 25.99 21: 26.37		 No 26.52 26.52 May 29, 2024
D-56,W-58,M-62 200: 25.12  100: 25.62
50: 25.97 21: 26.38		 No 26.88 26.88 May 28, 2024
D-63,W-61,M-64 200: 25.11  100: 25.6
50: 25.95 21: 26.37		 No 26.84 26.84 May 27, 2024
D-61,W-60,M-63 200: 25.09  100: 25.57
50: 25.92 21: 26.32		 No 26.68 26.68 May 24, 2024
D-59,W-59,M-63 200: 25.07  100: 25.55
50: 25.89 21: 26.28		 No 26.86 26.86 May 23, 2024
D-61,W-60,M-63 200: 25.06  100: 25.53
50: 25.86 21: 26.25		 No 26.66 26.66 May 22, 2024
D-60,W-59,M-62 200: 25.04  100: 25.51
50: 25.83 21: 26.21		 No 26.94 26.94 May 21, 2024
D-67,W-62,M-64 200: 25.02  100: 25.49
50: 25.8 21: 26.17		 No 26.92 26.92 May 20, 2024
D-66,W-61,M-63 200: 25  100: 25.46
50: 25.75 21: 26.1		 No 26.92 26.92 May 17, 2024
D-69,W-61,M-63 200: 24.98  100: 25.43
50: 25.71 21: 26.04		 No 27.1 27.1 May 16, 2024
D-73,W-63,M-64 200: 24.96  100: 25.41
50: 25.67 21: 25.95		 No 27.02 27.02 May 15, 2024
D-67,W-59,M-62 200: 24.94  100: 25.37
50: 25.61 21: 25.84		 No 26.82 26.82 May 14, 2024
D-72,W-61,M-63 200: 24.93  100: 25.35
50: 25.57 21: 25.77		 No 26.78 26.78 May 13, 2024
D-69,W-59,M-63 200: 24.91  100: 25.32
50: 25.53 21: 25.68		 No 26.56 26.56 May 10, 2024
D-64,W-57,M-62 200: 24.89  100: 25.3
50: 25.49 21: 25.6		 No 26.44 26.44 May 9, 2024
D-62,W-57,M-62 200: 24.88  100: 25.29
50: 25.47 21: 25.55		 No 26.22 26.22 May 8, 2024
D-60,W-56,M-61 200: 24.87  100: 25.27
50: 25.45 21: 25.5		 No 25.96 25.96 May 7, 2024
D-57,W-55,M-61 200: 24.86  100: 25.26
50: 25.43 21: 25.45		 No 25.78 25.78 May 6, 2024
D-54,W-53,M-60 200: 24.85  100: 25.25
50: 25.42 21: 25.42		 No 25.88 25.88 May 3, 2024
D-57,W-54,M-61 200: 24.84  100: 25.24
50: 25.41 21: 25.4		 No 25.7 25.7 May 2, 2024
D-54,W-53,M-60 200: 24.83  100: 25.23
50: 25.4 21: 25.37		 No 25.9 25.9 April 30, 2024
D-58,W-55,M-60 200: 24.82  100: 25.23
50: 25.39 21: 25.35		 No 25.74 25.74 April 29, 2024
D-52,W-53,M-59 200: 24.81  100: 25.21
50: 25.38 21: 25.31		 No 25.6 25.6 April 26, 2024
D-51,W-52,M-59 200: 24.8  100: 25.21
50: 25.37 21: 25.3		 No 25.56 25.56 April 25, 2024
D-52,W-52,M-59 200: 24.79  100: 25.21
50: 25.37 21: 25.29		 No 25.68 25.68 April 24, 2024
D-55,W-53,M-59 200: 24.78  100: 25.2
50: 25.37 21: 25.27		 No 25.6 25.6 April 23, 2024
D-51,W-52,M-59 200: 24.78  100: 25.19
50: 25.36 21: 25.24		 No 25.52 25.52 April 22, 2024
D-47,W-51,M-58 200: 24.71  100: 25.19
50: 25.36 21: 25.23		 No 25.2 25.2 April 19, 2024
D-44,W-50,M-57 200: 24.7  100: 25.19
50: 25.37 21: 25.24		 No 25.1 25.1 April 18, 2024
D-35,W-47,M-56 200: 24.87  100: 25.19
50: 25.38 21: 25.26		 Yes 24.9 24.9 April 17, 2024
D-36,W-47,M-56 200: 24.87  100: 25.2
50: 25.41 21: 25.31		 Yes 24.96 24.96 April 16, 2024
D-42,W-50,M-58 200: 24.87  100: 25.21
50: 25.44 21: 25.37		 No 25.14 25.14 April 15, 2024
2024 © SwingIdea.eu