LOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-63,M-58 200: 228.65  100: 236.51
50: 242.22 21: 248.79		 No 261.97 261.97 September 18, 2024
D-69,W-63,M-58 200: 228.35  100: 236.12
50: 241.63 21: 247.97		 No 259.49 259.49 September 17, 2024
D-68,W-15,M-58 200: 228.06  100: 235.7
50: 241.02 21: 247.04		 No 258.13 258.13 September 16, 2024
D-67,W-62,M-58 200: 227.77  100: 235.31
50: 240.38 21: 246.03		 No 257.41 257.41 September 13, 2024
D-64,W-61,M-57 200: 227.51  100: 234.92
50: 239.77 21: 245.05		 No 252.2 252.2 September 12, 2024
D-57,W-58,M-56 200: 227.29  100: 234.59
50: 239.26 21: 244.3		 No 247.84 247.84 September 11, 2024
D-57,W-58,M-56 200: 227.13  100: 234.35
50: 238.93 21: 243.98		 No 248.38 248.38 September 10, 2024
D-54,W-57,M-55 200: 226.92  100: 234.08
50: 238.59 21: 243.62		 No 245.74 245.74 September 9, 2024
D-52,W-56,M-54 200: 226.81  100: 233.9
50: 238.34 21: 243.51		 No 247.46 247.46 September 6, 2024
D-53,W-57,M-55 200: 228.89  100: 233.86
50: 238.12 21: 243.48		 No 245.86 245.86 September 5, 2024
D-55,W-58,M-55 200: 228.75  100: 233.65
50: 237.87 21: 243.4		 No 245.83 245.83 September 4, 2024
D-55,W-58,M-55 200: 228.58  100: 233.41
50: 237.56 21: 243.19		 No 249.43 249.43 September 3, 2024
D-59,W-59,M-58 200: 228.41  100: 233.17
50: 237.23 21: 242.94		 No 249.06 249.06 August 30, 2024
D-58,W-59,M-57 200: 228.22  100: 232.86
50: 236.78 21: 242.38		 No 250.75 250.75 August 29, 2024
D-61,W-60,M-58 200: 228.02  100: 232.58
50: 236.37 21: 241.91		 No 250.43 250.43 August 28, 2024
D-61,W-60,M-58 200: 227.81  100: 232.25
50: 235.86 21: 241.17		 No 249.86 249.86 August 27, 2024
D-63,W-61,M-58 200: 227.6  100: 231.92
50: 235.34 21: 240.38		 No 253.2 253.2 August 26, 2024
D-63,W-61,M-58 200: 227.35  100: 231.55
50: 234.72 21: 239.33		 No 251.23 251.23 August 23, 2024
D-54,W-56,M-55 200: 227.12  100: 231.18
50: 234.1 21: 238.2		 No 243.32 243.32 August 22, 2024
D-57,W-57,M-56 200: 226.98  100: 230.99
50: 233.84 21: 237.97		 No 242.59 242.59 August 21, 2024
D-55,W-56,M-55 200: 226.83  100: 230.76
50: 233.49 21: 237.5		 No 245.87 245.87 August 20, 2024
D-58,W-57,M-56 200: 226.69  100: 230.57
50: 233.21 21: 237.21		 No 243.54 243.54 August 19, 2024
D-56,W-57,M-56 200: 226.53  100: 230.32
50: 232.8 21: 236.57		 No 242.09 242.09 August 16, 2024
D-55,W-56,M-55 200: 226.38  100: 230.1
50: 232.46 21: 236.09		 No 242.94 242.94 August 15, 2024
D-53,W-55,M-55 200: 226.24  100: 229.9
50: 232.15 21: 235.66		 No 239.65 239.65 August 14, 2024
D-51,W-54,M-54 200: 226.12  100: 229.74
50: 231.93 21: 235.46		 No 236.79 236.79 August 13, 2024
D-46,W-54,M-53 200: 226.02  100: 229.61
50: 231.76 21: 235.39		 No 234.21 234.21 August 12, 2024
D-51,W-54,M-54 200: 225.95  100: 229.58
50: 231.78 21: 235.84		 No 237.71 237.71 August 9, 2024
D-52,W-54,M-54 200: 225.85  100: 229.46
50: 231.62 21: 235.84		 No 236.81 236.81 August 8, 2024
D-47,W-51,M-53 200: 225.74  100: 229.32
50: 231.43 21: 235.79		 No 243.34 243.34 August 7, 2024
D-57,W-57,M-55 200: 225.67  100: 229.28
50: 231.42 21: 236.23		 No 244.21 244.21 August 6, 2024
D-53,W-57,M-54 200: 225.52  100: 229.05
50: 231.04 21: 235.77		 No 240.99 240.99 August 5, 2024
D-58,W-57,M-55 200: 225.41  100: 228.89
50: 230.8 21: 235.64		 No 240.52 240.52 August 2, 2024
D-60,W-57,M-57 200: 225.26  100: 228.66
50: 230.41 21: 235.13		 No 248.26 248.26 August 1, 2024
D-66,W-59,M-57 200: 225.09  100: 228.4
50: 229.96 21: 234.48		 No 248.99 248.99 July 31, 2024
D-62,W-57,M-56 200: 224.87  100: 228.05
50: 229.32 21: 233.32		 No 242.36 242.36 July 30, 2024
D-61,W-56,M-56 200: 224.7  100: 227.78
50: 228.83 21: 232.47		 No 240.98 240.98 July 29, 2024
D-60,W-56,M-56 200: 224.51  100: 227.54
50: 228.38 21: 231.7		 No 242.52 242.52 July 26, 2024
D-56,W-54,M-55 200: 224.35  100: 227.31
50: 227.96 21: 230.94		 No 238.62 238.62 July 25, 2024
D-53,W-52,M-53 200: 224.23  100: 227.16
50: 227.68 21: 230.54		 No 239.09 239.09 July 24, 2024
D-62,W-56,M-55 200: 224.13  100: 227.07
50: 227.51 21: 230.42		 No 241.98 241.98 July 23, 2024
D-65,W-56,M-56 200: 223.99  100: 226.85
50: 227.07 21: 229.59		 No 241.34 241.34 July 22, 2024
D-64,W-56,M-55 200: 223.79  100: 226.58
50: 226.54 21: 228.46		 No 241.03 241.03 July 19, 2024
D-65,W-56,M-55 200: 223.62  100: 226.34
50: 226.05 21: 227.4		 No 246.97 246.97 July 18, 2024
D-71,W-58,M-0 200: 223.45  100: 226.07
50: 225.5 21: 226.14		 No 245.63 245.63 July 17, 2024
D-69,W-57,M-56 200: 223.25  100: 225.73
50: 224.79 21: 224.37		 No 241.01 241.01 July 16, 2024
D-62,W-54,M-54 200: 223.07  100: 225.42
50: 224.13 21: 222.62		 No 235.09 235.09 July 15, 2024
D-65,W-54,M-55 200: 222.95  100: 225.29
50: 223.8 21: 221.61		 No 238.05 238.05 July 12, 2024
D-61,W-52,M-54 200: 222.81  100: 225.11
50: 223.38 21: 220.3		 No 229.98 229.98 July 11, 2024
D-50,W-47,M-51 200: 222.71  100: 225.02
50: 223.12 21: 219.3		 No 220.91 220.91 July 10, 2024
D-43,W-44,M-50 200: 222.7  100: 225.1
50: 223.22 21: 219.15		 No 217.19 217.19 July 9, 2024
D-44,W-43,M-50 200: 222.76  100: 225.28
50: 223.5 21: 219.45		 No 218.3 218.3 July 8, 2024
D-37,W-43,M-49 200: 222.76  100: 225.44
50: 223.76 21: 219.69		 No 214.84 214.84 July 5, 2024
D-36,W-42,M-49 200: 222.79  100: 225.68
50: 224.16 21: 220.3		 No 217 217 July 3, 2024
D-37,W-42,M-49 200: 222.89  100: 225.93
50: 224.6 21: 221.04		 No 214.85 214.85 July 2, 2024
D-36,W-46,M-52 200: 222.98  100: 226.17
50: 225.05 21: 221.81		 Yes 220.5 220.5 July 1, 2024
D-45,W-46,M-52 200: 223.03  100: 226.43
50: 225.51 21: 222.68		 No 221.56 221.56 June 28, 2024
D-44,W-46,M-51 200: 223.03  100: 226.55
50: 225.72 21: 222.91		 No 220.32 220.32 June 27, 2024
D-42,W-45,M-51 200: 223.04  100: 226.69
50: 225.96 21: 223.24		 No 219.16 219.16 June 26, 2024
D-40,W-44,M-50 200: 223.09  100: 226.84
50: 226.26 21: 223.71		 Yes 227.05 227.05 June 25, 2024
D-56,W-51,M-54 200: 223.15  100: 227.04
50: 226.62 21: 224.39		 No 230.01 230.01 June 24, 2024
D-57,W-51,M-54 200: 223.05  100: 227.01
50: 226.55 21: 223.97		 No 230.1 230.1 June 21, 2024
D-55,W-50,M-53 200: 222.98  100: 226.98
50: 226.47 21: 223.49		 No 228.37 228.37 June 20, 2024
D-56,W-50,M-53 200: 222.9  100: 226.97
50: 226.42 21: 223.06		 No 229.2 229.2 June 18, 2024
D-54,W-48,M-53 200: 222.85  100: 226.95
50: 226.37 21: 222.56		 No 227.23 227.23 June 17, 2024
D-50,W-48,M-52 200: 222.78  100: 226.96
50: 226.35 21: 222.12		 No 225.75 225.75 June 14, 2024
D-55,W-50,M-53 200: 222.77  100: 227.03
50: 226.48 21: 221.99		 No 227.4 227.4 June 13, 2024
D-52,W-49,M-53 200: 222.77  100: 227.21
50: 226.78 21: 221.74		 No 226.99 226.99 June 12, 2024
D-41,W-44,M-51 200: 222.69  100: 227.07
50: 226.52 21: 221.11		 No 218.53 218.53 June 11, 2024
D-41,W-43,M-51 200: 222.74  100: 227.25
50: 226.85 21: 221.4		 No 218.39 218.39 June 10, 2024
D-38,W-43,M-51 200: 222.76  100: 227.43
50: 227.21 21: 221.74		 Yes 218.23 218.23 June 7, 2024
D-40,W-44,M-51 200: 222.81  100: 227.65
50: 227.64 21: 222.28		 Yes 220.2 220.2 June 6, 2024
D-41,W-45,M-51 200: 222.85  100: 227.84
50: 228.02 21: 222.68		 No 219.65 219.65 June 5, 2024
D-36,W-43,M-51 200: 222.88  100: 228.01
50: 228.36 21: 223.02		 Yes 218.32 218.32 June 4, 2024
D-36,W-46,M-51 200: 222.94  100: 228.24
50: 228.85 21: 223.7		 Yes 221.02 221.02 June 3, 2024
D-41,W-46,M-52 200: 223.01  100: 228.47
50: 229.34 21: 224.43		 No 221.42 221.42 May 31, 2024
D-29,W-42,M-50 200: 223.04  100: 228.62
50: 229.67 21: 224.76		 Yes 216.75 216.75 May 30, 2024
D-26,W-41,M-50 200: 223.12  100: 228.88
50: 230.25 21: 225.74		 Yes 214.62 214.62 May 29, 2024
D-27,W-42,M-50 200: 223.21  100: 229.18
50: 230.9 21: 226.95		 Yes 216.8 216.8 May 28, 2024
D-27,W-42,M-50 200: 223.31  100: 229.46
50: 231.54 21: 228.17		 Yes 218.27 218.27 May 24, 2024
D-28,W-43,M-51 200: 223.4  100: 229.75
50: 232.2 21: 229.54		 Yes 221.85 221.85 May 23, 2024
D-32,W-45,M-52 200: 223.48  100: 230
50: 232.8 21: 230.8		 Yes 225.41 225.41 May 22, 2024
D-36,W-47,M-53 200: 223.52  100: 230.18
50: 233.28 21: 231.82		 No 231.8 231.8 May 21, 2024
D-42,W-51,M-54 200: 223.51  100: 230.28
50: 233.62 21: 232.56		 No 231.08 231.08 May 20, 2024
D-45,W-51,M-54 200: 223.49  100: 230.31
50: 233.81 21: 232.91		 No 233.05 233.05 May 17, 2024
D-47,W-52,M-54 200: 223.43  100: 230.29
50: 233.92 21: 233.1		 No 234.92 234.92 May 16, 2024
D-54,W-54,M-56 200: 223.36  100: 230.25
50: 233.98 21: 233.19		 No 237.32 237.32 May 15, 2024
D-45,W-52,M-54 200: 223.24  100: 230.13
50: 233.9 21: 232.89		 No 235.15 235.15 May 14, 2024
D-48,W-54,M-55 200: 223.16  100: 230.1
50: 233.99 21: 233.02		 No 236.88 236.88 May 13, 2024
D-52,W-54,M-55 200: 223.09  100: 230.05
50: 234.03 21: 233.03		 No 237.34 237.34 May 10, 2024
D-55,W-55,M-56 200: 222.96  100: 229.94
50: 233.99 21: 232.82		 No 236.96 236.96 May 9, 2024
D-46,W-52,M-55 200: 222.82  100: 229.82
50: 233.9 21: 232.47		 No 233.01 233.01 May 8, 2024
D-45,W-52,M-54 200: 222.72  100: 229.77
50: 233.98 21: 232.51		 No 234.83 234.83 May 7, 2024
D-45,W-52,M-55 200: 222.63  100: 229.74
50: 234.08 21: 232.62		 No 234.95 234.95 May 6, 2024
D-46,W-52,M-55 200: 222.52  100: 229.7
50: 234.18 21: 232.72		 No 238.15 238.15 May 3, 2024
D-41,W-51,M-54 200: 222.42  100: 229.65
50: 234.26 21: 232.78		 No 229.84 229.84 May 2, 2024
D-36,W-49,M-54 200: 222.34  100: 229.65
50: 234.45 21: 233.12		 No 230.99 230.99 May 1, 2024
D-37,W-50,M-54 200: 222.29  100: 229.69
50: 234.74 21: 233.7		 No 231.28 231.28 April 30, 2024
D-41,W-51,M-54 200: 222.23  100: 229.72
50: 235.01 21: 234.31		 No 231.85 231.85 April 29, 2024
D-39,W-51,M-54 200: 222.14  100: 229.7
50: 235.18 21: 234.66		 No 233.24 233.24 April 26, 2024
D-39,W-51,M-54 200: 222.06  100: 229.69
50: 235.4 21: 235.16		 No 230.65 230.65 April 25, 2024
D-39,W-51,M-54 200: 221.99  100: 229.69
50: 235.62 21: 235.71		 No 232.37 232.37 April 24, 2024
D-44,W-53,M-55 200: 221.9  100: 229.67
50: 235.84 21: 236.28		 No 234.21 234.21 April 23, 2024
D-39,W-51,M-55 200: 221.78  100: 229.59
50: 235.93 21: 236.57		 No 233.04 233.04 April 22, 2024
D-38,W-51,M-55 200: 222.07  100: 229.56
50: 236.12 21: 237.13		 No 232.11 232.11 April 19, 2024
D-35,W-50,M-54 200: 221.99  100: 229.54
50: 236.36 21: 237.86		 No 232.29 232.29 April 18, 2024
D-35,W-50,M-54 200: 221.92  100: 229.56
50: 236.67 21: 238.81		 No 230.89 230.89 April 17, 2024
D-34,W-50,M-54 200: 223.23  100: 229.49
50: 236.99 21: 239.86		 No 229.85 229.85 April 16, 2024
D-36,W-52,M-55 200: 223.18  100: 229.52
50: 237.34 21: 241.07		 No 234.84 234.84 April 15, 2024
D-37,W-52,M-55 200: 223.08  100: 229.51
50: 237.64 21: 242.23		 No 233.91 233.91 April 12, 2024
D-41,W-54,M-56 200: 222.88  100: 229.45
50: 237.87 21: 243.31		 No 240.29 240.29 April 11, 2024
D-42,W-54,M-57 200: 222.72  100: 229.33
50: 237.97 21: 244.13		 No 239.24 239.24 April 10, 2024
D-51,W-59,M-59 200: 222.57  100: 229.17
50: 238 21: 244.87		 No 244.81 244.81 April 9, 2024
D-48,W-57,M-58 200: 222.35  100: 228.86
50: 237.74 21: 244.92		 No 242.72 242.72 April 8, 2024
D-44,W-56,M-58 200: 222.07  100: 228.58
50: 237.54 21: 245.16		 No 240.43 240.43 April 5, 2024
D-42,W-56,M-57 200: 221.89  100: 228.36
50: 237.47 21: 245.78		 No 245.35 245.35 April 4, 2024
D-45,W-57,M-58 200: 221.73  100: 228.17
50: 237.45 21: 246.59		 No 244.14 244.14 April 3, 2024
D-49,W-60,M-59 200: 221.54  100: 227.91
50: 237.31 21: 247.22		 No 247.02 247.02 April 2, 2024
D-56,W-68,M-63 200: 221.31  100: 227.58
50: 237.02 21: 247.51		 No 255.32 255.32 April 1, 2024
D-64,W-68,M-63 200: 220.93  100: 227.13
50: 236.52 21: 247.32		 No 255.29 255.29 March 28, 2024
D-63,W-66,M-63 200: 220.51  100: 226.55
50: 235.78 21: 246.54		 No 253.36 253.36 March 27, 2024
D-61,W-65,M-62 200: 220.18  100: 226.01
50: 235.06 21: 245.82		 No 255.04 255.04 March 26, 2024
D-65,W-71,M-62 200: 219.87  100: 225.5
50: 234.39 21: 245.24		 No 259.46 259.46 March 25, 2024
D-74,W-70,M-63 200: 219.4  100: 224.9
50: 233.59 21: 244.31		 No 262.49 262.49 March 22, 2024
D-79,W-72,M-64 200: 218.96  100: 224.22
50: 232.58 21: 242.82		 No 261.33 261.33 March 21, 2024
D-73,W-69,M-62 200: 218.5  100: 223.47
50: 231.42 21: 240.91		 No 252.42 252.42 March 20, 2024
D-69,W-67,M-62 200: 218.16  100: 222.9
50: 230.58 21: 239.74		 No 248.2 248.2 March 19, 2024
2024 © SwingIdea.eu