LPLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-39,M-46 200: 237.51  100: 235.58
50: 223.6 21: 213.59		 No 215.6 215.6 September 18, 2024
D-43,W-38,M-46 200: 237.83  100: 236.07
50: 224.07 21: 213.74		 No 213.29 213.29 September 17, 2024
D-39,W-12,M-45 200: 238.11  100: 236.59
50: 224.62 21: 214.08		 No 209.71 209.71 September 16, 2024
D-35,W-35,M-45 200: 238.58  100: 237.19
50: 225.29 21: 214.71		 No 210.3 210.3 September 13, 2024
D-36,W-35,M-45 200: 238.99  100: 237.84
50: 226.09 21: 215.65		 No 210.45 210.45 September 12, 2024
D-39,W-36,M-46 200: 239.38  100: 238.48
50: 226.87 21: 216.57		 No 209.93 209.93 September 11, 2024
D-39,W-36,M-46 200: 239.74  100: 239.08
50: 227.58 21: 217.32		 No 212.5 212.5 September 10, 2024
D-39,W-37,M-46 200: 240.05  100: 239.68
50: 228.32 21: 218.14		 No 214.96 214.96 September 9, 2024
D-40,W-37,M-46 200: 240.45  100: 240.29
50: 229.06 21: 218.98		 No 216.87 216.87 September 6, 2024
D-44,W-38,M-47 200: 242.77  100: 240.79
50: 229.78 21: 219.77		 No 221.52 221.52 September 5, 2024
D-47,W-39,M-48 200: 243.08  100: 241.29
50: 230.35 21: 220.18		 No 223.06 223.06 September 4, 2024
D-47,W-39,M-48 200: 243.31  100: 241.74
50: 230.8 21: 220.27		 No 223.24 223.24 September 3, 2024
D-52,W-41,M-49 200: 243.63  100: 242.19
50: 231.25 21: 220.33		 No 226.34 226.34 August 30, 2024
D-50,W-41,M-49 200: 243.85  100: 242.55
50: 231.53 21: 219.91		 No 223.13 223.13 August 29, 2024
D-49,W-40,M-48 200: 244.09  100: 242.96
50: 231.89 21: 219.6		 No 226.9 226.9 August 28, 2024
D-54,W-42,M-50 200: 244.32  100: 243.4
50: 232.33 21: 219.46		 No 228 228 August 27, 2024
D-53,W-41,M-50 200: 244.5  100: 243.73
50: 232.54 21: 218.65		 No 226.51 226.51 August 26, 2024
D-52,W-41,M-49 200: 244.76  100: 244.11
50: 232.84 21: 217.95		 No 224.53 224.53 August 23, 2024
D-48,W-39,M-48 200: 244.99  100: 244.52
50: 233.21 21: 217.33		 No 224.54 224.54 August 22, 2024
D-51,W-41,M-49 200: 245.25  100: 245.03
50: 233.77 21: 217.12		 No 223.38 223.38 August 21, 2024
D-48,W-39,M-48 200: 245.47  100: 245.47
50: 234.21 21: 216.49		 No 221.15 221.15 August 20, 2024
D-50,W-39,M-49 200: 245.73  100: 246
50: 234.82 21: 216.2		 No 223.94 223.94 August 19, 2024
D-49,W-39,M-48 200: 246.06  100: 246.5
50: 235.37 21: 215.65		 No 220.81 220.81 August 16, 2024
D-48,W-39,M-48 200: 246.34  100: 247.03
50: 235.97 21: 215.14		 No 224.4 224.4 August 15, 2024
D-46,W-38,M-48 200: 246.62  100: 247.58
50: 236.64 21: 214.66		 No 218.56 218.56 August 14, 2024
D-32,W-29,M-44 200: 246.92  100: 248.21
50: 237.46 21: 214.46		 No 202.22 202.22 August 13, 2024
D-32,W-27,M-44 200: 247.4  100: 249.2
50: 239.01 21: 216.05		 No 200.19 200.19 August 12, 2024
D-29,W-27,M-43 200: 247.92  100: 250.2
50: 240.61 21: 217.74		 No 198.86 198.86 August 9, 2024
D-30,W-28,M-44 200: 248.47  100: 251.29
50: 242.42 21: 220		 No 199.51 199.51 August 8, 2024
D-27,W-27,M-43 200: 249  100: 252.36
50: 244.22 21: 222.3		 No 200.61 200.61 August 7, 2024
D-25,W-26,M-43 200: 249.56  100: 253.52
50: 246.22 21: 225.16		 No 195.34 195.34 August 6, 2024
D-25,W-27,M-42 200: 250.13  100: 254.73
50: 248.38 21: 228.51		 No 195.8 195.8 August 5, 2024
D-26,W-27,M-43 200: 250.72  100: 255.98
50: 250.64 21: 232.25		 No 210.04 210.04 August 2, 2024
D-32,W-31,M-49 200: 251.27  100: 257.15
50: 252.79 21: 235.85		 No 222 222 August 1, 2024
D-35,W-33,M-49 200: 251.65  100: 258.01
50: 254.34 21: 238.07		 No 223.97 223.97 July 31, 2024
D-30,W-33,M-47 200: 252.27  100: 259.5
50: 257.08 21: 241.73		 No 222.14 222.14 July 29, 2024
D-32,W-37,M-48 200: 252.67  100: 260.39
50: 258.77 21: 244.49		 No 246.35 246.35 July 26, 2024
D-40,W-42,M-53 200: 253  100: 261.18
50: 260.3 21: 246.93		 Yes 242.07 242.07 July 25, 2024
D-29,W-36,M-50 200: 253.14  100: 261.63
50: 261.17 21: 247.75		 Yes 231.88 231.88 July 24, 2024
D-22,W-33,M-49 200: 253.41  100: 262.33
50: 262.56 21: 249.93		 No 223.97 223.97 July 23, 2024
D-14,W-27,M-47 200: 253.74  100: 263.17
50: 264.28 21: 253.03		 No 216.26 216.26 July 22, 2024
D-11,W-27,M-46 200: 254.14  100: 264.16
50: 266.33 21: 257.13		 No 221.24 221.24 July 19, 2024
D-13,W-29,M-48 200: 254.57  100: 265.23
50: 268.56 21: 261.92		 No 230.26 230.26 July 18, 2024
D-14,W-31,M-50 200: 254.94  100: 266.16
50: 270.59 21: 266.45		 Yes 238.12 238.12 July 17, 2024
D-18,W-35,M-53 200: 255.23  100: 266.97
50: 272.4 21: 270.7		 Yes 263.57 263.57 July 16, 2024
D-32,W-49,M-61 200: 255.39  100: 267.52
50: 273.74 21: 273.97		 No 266.63 266.63 July 15, 2024
D-32,W-49,M-61 200: 255.32  100: 267.6
50: 274.14 21: 275.02		 No 269.87 269.87 July 12, 2024
D-33,W-50,M-61 200: 255.23  100: 267.68
50: 274.57 21: 276.22		 No 270.8 270.8 July 11, 2024
D-42,W-57,M-64 200: 255.14  100: 267.72
50: 274.95 21: 277.38		 No 273.83 273.83 July 10, 2024
D-43,W-57,M-64 200: 254.96  100: 267.62
50: 275.03 21: 277.84		 No 277.32 277.32 July 9, 2024
D-41,W-60,M-64 200: 254.77  100: 267.51
50: 275.1 21: 278.33		 No 278.61 278.61 July 8, 2024
D-46,W-60,M-66 200: 254.59  100: 267.4
50: 275.21 21: 278.94		 No 279.52 279.52 July 5, 2024
D-51,W-62,M-66 200: 254.37  100: 267.23
50: 275.18 21: 279.25		 No 284.59 284.59 July 3, 2024
D-55,W-65,M-68 200: 254.12  100: 266.98
50: 275.01 21: 279.24		 No 283.65 283.65 July 2, 2024
D-55,W-64,M-67 200: 253.84  100: 266.68
50: 274.72 21: 278.94		 No 284.55 284.55 July 1, 2024
D-52,W-63,M-67 200: 253.57  100: 266.37
50: 274.42 21: 278.61		 No 279.7 279.7 June 28, 2024
D-47,W-60,M-66 200: 253.31  100: 266.1
50: 274.22 21: 278.54		 No 277.13 277.13 June 27, 2024
D-45,W-59,M-65 200: 253.08  100: 265.89
50: 274.13 21: 278.76		 No 277.94 277.94 June 26, 2024
D-47,W-60,M-66 200: 252.86  100: 265.71
50: 274.1 21: 279.17		 No 280.39 280.39 June 25, 2024
D-49,W-64,M-67 200: 252.63  100: 265.5
50: 274.02 21: 279.5		 No 280.58 280.58 June 24, 2024
D-51,W-60,M-67 200: 252.38  100: 265.26
50: 273.87 21: 279.7		 No 288.74 288.74 June 21, 2024
D-67,W-68,M-70 200: 252.11  100: 264.96
50: 273.64 21: 279.7		 No 289.88 289.88 June 20, 2024
D-59,W-66,M-68 200: 251.76  100: 264.48
50: 273.02 21: 278.74		 No 283.92 283.92 June 18, 2024
D-57,W-63,M-67 200: 251.44  100: 264.11
50: 272.62 21: 278.32		 No 281.62 281.62 June 17, 2024
D-51,W-62,M-66 200: 251.15  100: 263.76
50: 272.27 21: 278.02		 No 279.16 279.16 June 14, 2024
D-54,W-64,M-67 200: 250.89  100: 263.49
50: 272.07 21: 278.11		 No 279.37 279.37 June 13, 2024
D-54,W-64,M-67 200: 250.33  100: 262.85
50: 271.48 21: 277.88		 No 281.15 281.15 June 12, 2024
D-54,W-64,M-67 200: 250.35  100: 262.85
50: 271.49 21: 277.89		 No 281.41 281.41 June 11, 2024
D-58,W-65,M-68 200: 250.06  100: 262.52
50: 271.17 21: 277.76		 No 282.97 282.97 June 10, 2024
D-56,W-65,M-68 200: 249.78  100: 262.15
50: 270.78 21: 277.44		 No 283.88 283.88 June 7, 2024
D-57,W-65,M-67 200: 249.5  100: 261.79
50: 270.4 21: 277.16		 No 286.52 286.52 June 6, 2024
D-65,W-69,M-69 200: 249.22  100: 261.41
50: 270 21: 276.84		 No 285.99 285.99 June 5, 2024
D-63,W-68,M-69 200: 248.88  100: 260.94
50: 269.39 21: 276		 No 286.43 286.43 June 4, 2024
D-69,W-72,M-70 200: 248.54  100: 260.5
50: 268.84 21: 275.27		 No 286.14 286.14 June 3, 2024
D-69,W-69,M-70 200: 248.23  100: 259.98
50: 268.14 21: 274.14		 No 287.8 287.8 May 31, 2024
D-62,W-66,M-69 200: 247.89  100: 259.45
50: 267.4 21: 272.87		 No 282.18 282.18 May 30, 2024
D-63,W-66,M-68 200: 247.61  100: 259.05
50: 266.91 21: 272.19		 No 282.52 282.52 May 29, 2024
D-69,W-69,M-69 200: 247.32  100: 258.63
50: 266.38 21: 271.37		 No 286.06 286.06 May 28, 2024
D-72,W-71,M-70 200: 247  100: 258.14
50: 265.71 21: 270.17		 No 284.61 284.61 May 24, 2024
D-62,W-66,M-68 200: 246.65  100: 257.61
50: 264.95 21: 268.67		 No 277.31 277.31 May 23, 2024
D-60,W-66,M-68 200: 246.4  100: 257.27
50: 264.56 21: 268.05		 No 273.3 273.3 May 22, 2024
D-55,W-64,M-67 200: 246.16  100: 256.95
50: 264.23 21: 267.57		 No 269.93 269.93 May 21, 2024
D-54,W-62,M-67 200: 245.93  100: 256.7
50: 264.01 21: 267.35		 No 271.64 271.64 May 20, 2024
D-52,W-62,M-66 200: 245.72  100: 256.44
50: 263.79 21: 267.13		 No 269.9 269.9 May 17, 2024
D-51,W-62,M-66 200: 245.51  100: 256.21
50: 263.62 21: 267.06		 No 270.7 270.7 May 16, 2024
D-52,W-62,M-66 200: 245.32  100: 255.98
50: 263.46 21: 267.01		 No 269.18 269.18 May 15, 2024
D-53,W-63,M-66 200: 245.12  100: 255.74
50: 263.29 21: 266.94		 No 269.49 269.49 May 14, 2024
D-51,W-63,M-66 200: 244.88  100: 255.48
50: 263.08 21: 266.78		 No 270.94 270.94 May 13, 2024
D-53,W-62,M-66 200: 244.71  100: 255.24
50: 262.9 21: 266.71		 No 268.7 268.7 May 10, 2024
D-48,W-60,M-65 200: 244.52  100: 254.97
50: 262.67 21: 266.51		 No 267.56 267.56 May 9, 2024
D-51,W-62,M-66 200: 244.37  100: 254.77
50: 262.58 21: 266.69		 No 269.28 269.28 May 8, 2024
D-54,W-63,M-66 200: 244.2  100: 254.52
50: 262.4 21: 266.65		 No 274.95 274.95 May 7, 2024
D-60,W-66,M-68 200: 243.95  100: 254.23
50: 262.13 21: 266.41		 No 273.97 273.97 May 6, 2024
D-58,W-66,M-67 200: 243.76  100: 253.86
50: 261.7 21: 265.75		 No 271.15 271.15 May 3, 2024
D-56,W-65,M-66 200: 243.53  100: 253.52
50: 261.33 21: 265.22		 No 271.82 271.82 May 2, 2024
D-51,W-61,M-66 200: 243.32  100: 253.2
50: 261 21: 264.77		 No 275.79 275.79 May 1, 2024
D-57,W-62,M-65 200: 243.13  100: 252.95
50: 260.81 21: 264.69		 No 275 275 April 30, 2024
D-65,W-63,M-67 200: 242.87  100: 252.62
50: 260.47 21: 264.23		 No 273.99 273.99 April 29, 2024
D-56,W-63,M-65 200: 242.62  100: 252.19
50: 259.93 21: 263.21		 No 266.59 266.59 April 26, 2024
D-54,W-63,M-65 200: 242.41  100: 251.9
50: 259.67 21: 262.88		 No 266.3 266.3 April 25, 2024
D-53,W-61,M-64 200: 242.21  100: 251.63
50: 259.43 21: 262.61		 No 268.1 268.1 April 24, 2024
D-57,W-64,M-65 200: 242  100: 251.37
50: 259.22 21: 262.41		 No 267.02 267.02 April 23, 2024
D-53,W-61,M-64 200: 241.75  100: 251.05
50: 258.91 21: 261.94		 No 267.57 267.57 April 22, 2024
D-51,W-61,M-64 200: 241.82  100: 250.79
50: 258.69 21: 261.69		 No 263.1 263.1 April 19, 2024
D-47,W-59,M-63 200: 241.61  100: 250.55
50: 258.53 21: 261.59		 No 261.23 261.23 April 18, 2024
D-46,W-59,M-63 200: 241.42  100: 250.36
50: 258.48 21: 261.79		 No 262.86 262.86 April 17, 2024
D-47,W-59,M-63 200: 237.98  100: 249.83
50: 258.45 21: 262.07		 No 262.36 262.36 April 16, 2024
D-51,W-60,M-64 200: 237.76  100: 249.62
50: 258.38 21: 262.27		 No 267.92 267.92 April 15, 2024
D-48,W-60,M-64 200: 237.5  100: 249.36
50: 258.2 21: 262.2		 No 264.46 264.46 April 12, 2024
2024 © SwingIdea.eu