LR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-58,M-57 200: 94.33  100: 96.82
50: 97.96 21: 99.81		 No 103.7 103.7 September 18, 2024
D-66,W-61,M-59 200: 94.25  100: 96.71
50: 97.78 21: 99.55		 No 103.9 103.9 September 17, 2024
D-63,W-52,M-58 200: 94.15  100: 96.57
50: 97.55 21: 99.13		 No 103 103 September 16, 2024
D-62,W-59,M-57 200: 94.03  100: 96.46
50: 97.34 21: 98.77		 No 102.65 102.65 September 13, 2024
D-61,W-58,M-57 200: 93.95  100: 96.35
50: 97.16 21: 98.44		 No 103.05 103.05 September 12, 2024
D-53,W-54,M-54 200: 93.87  100: 96.24
50: 96.98 21: 98.1		 No 100.05 100.05 September 11, 2024
D-50,W-53,M-53 200: 93.82  100: 96.19
50: 96.91 21: 98.04		 No 98.72 98.72 September 10, 2024
D-52,W-52,M-54 200: 93.78  100: 96.16
50: 96.87 21: 98.06		 No 98.42 98.42 September 9, 2024
D-46,W-51,M-52 200: 94.65  100: 96.17
50: 96.81 21: 98.03		 No 98.52 98.52 September 6, 2024
D-50,W-53,M-53 200: 94.64  100: 96.16
50: 96.81 21: 98.18		 No 99.36 99.36 September 5, 2024
D-55,W-55,M-55 200: 94.62  100: 96.13
50: 96.78 21: 98.23		 No 99.88 99.88 September 4, 2024
D-61,W-58,M-56 200: 94.57  100: 96.07
50: 96.68 21: 98.13		 No 102.7 102.7 September 3, 2024
D-68,W-61,M-57 200: 94.51  100: 95.98
50: 96.52 21: 97.88		 No 102 102 September 2, 2024
D-66,W-60,M-57 200: 94.46  100: 95.86
50: 96.3 21: 97.44		 No 101.7 101.7 August 30, 2024
D-65,W-60,M-57 200: 94.4  100: 95.75
50: 96.1 21: 97.05		 No 100.8 100.8 August 29, 2024
D-61,W-57,M-56 200: 94.33  100: 95.65
50: 95.9 21: 96.64		 No 99.96 99.96 August 28, 2024
D-59,W-55,M-55 200: 94.28  100: 95.58
50: 95.77 21: 96.37		 No 99.56 99.56 August 27, 2024
D-64,W-58,M-56 200: 94.24  100: 95.52
50: 95.65 21: 96.13		 No 99.86 99.86 August 26, 2024
D-63,W-57,M-56 200: 94.19  100: 95.43
50: 95.49 21: 95.76		 No 99.38 99.38 August 23, 2024
D-59,W-55,M-55 200: 94.15  100: 95.36
50: 95.34 21: 95.41		 No 98.56 98.56 August 22, 2024
D-59,W-55,M-54 200: 94.11  100: 95.31
50: 95.23 21: 95.14		 No 97.88 97.88 August 21, 2024
D-56,W-53,M-54 200: 94.07  100: 95.25
50: 95.12 21: 94.85		 No 97.48 97.48 August 20, 2024
D-57,W-53,M-54 200: 94.04  100: 95.22
50: 95.05 21: 94.64		 No 96.94 96.94 August 19, 2024
D-54,W-51,M-53 200: 94.02  100: 95.19
50: 94.98 21: 94.39		 No 96.8 96.8 August 16, 2024
D-55,W-52,M-53 200: 94.01  100: 95.17
50: 94.94 21: 94.23		 No 96.44 96.44 August 15, 2024
D-51,W-49,M-52 200: 93.98  100: 95.15
50: 94.88 21: 94.01		 No 94.7 94.7 August 14, 2024
D-47,W-47,M-51 200: 93.98  100: 95.16
50: 94.89 21: 93.94		 No 94.06 94.06 August 13, 2024
D-47,W-46,M-51 200: 93.98  100: 95.19
50: 94.95 21: 93.99		 No 93.82 93.82 August 12, 2024
D-47,W-46,M-51 200: 93.98  100: 95.23
50: 95.01 21: 94.06		 No 94.36 94.36 August 9, 2024
D-45,W-45,M-50 200: 93.99  100: 95.27
50: 95.09 21: 94.16		 No 93.18 93.18 August 8, 2024
D-47,W-47,M-51 200: 94  100: 95.33
50: 95.19 21: 94.31		 No 94.56 94.56 August 7, 2024
D-40,W-42,M-49 200: 94.01  100: 95.37
50: 95.26 21: 94.42		 Yes 92.76 92.76 August 6, 2024
D-43,W-44,M-50 200: 94.04  100: 95.46
50: 95.44 21: 94.78		 No 92.7 92.7 August 5, 2024
D-46,W-47,M-51 200: 94.04  100: 95.52
50: 95.57 21: 95.05		 No 96 96 August 2, 2024
D-55,W-52,M-53 200: 94.04  100: 95.55
50: 95.64 21: 95.17		 No 99.98 99.98 August 1, 2024
D-64,W-57,M-56 200: 94  100: 95.52
50: 95.58 21: 94.97		 No 100.2 100.2 July 31, 2024
D-46,W-47,M-51 200: 93.94  100: 95.43
50: 95.4 21: 94.45		 No 94.66 94.66 July 30, 2024
D-47,W-48,M-52 200: 93.94  100: 95.47
50: 95.47 21: 94.52		 No 94.38 94.38 July 29, 2024
D-47,W-48,M-51 200: 93.92  100: 95.49
50: 95.52 21: 94.56		 No 94.42 94.42 July 26, 2024
D-41,W-45,M-50 200: 93.91  100: 95.52
50: 95.58 21: 94.62		 No 93.42 93.42 July 25, 2024
D-49,W-49,M-52 200: 93.92  100: 95.58
50: 95.71 21: 94.83		 No 95.88 95.88 July 24, 2024
D-52,W-51,M-53 200: 93.91  100: 95.6
50: 95.74 21: 94.82		 No 95.74 95.74 July 23, 2024
D-49,W-49,M-52 200: 93.89  100: 95.59
50: 95.74 21: 94.72		 No 95.48 95.48 July 22, 2024
D-45,W-48,M-51 200: 93.85  100: 95.61
50: 95.77 21: 94.7		 No 94.1 94.1 July 19, 2024
D-44,W-47,M-51 200: 93.84  100: 95.64
50: 95.84 21: 94.78		 No 95.02 95.02 July 18, 2024
D-46,W-48,M-51 200: 93.83  100: 95.68
50: 95.93 21: 94.88		 No 97.24 97.24 July 17, 2024
D-53,W-51,M-53 200: 93.83  100: 95.71
50: 96 21: 94.95		 No 96.04 96.04 July 16, 2024
D-51,W-50,M-52 200: 93.81  100: 95.7
50: 96 21: 94.84		 No 96.42 96.42 July 15, 2024
D-56,W-52,M-54 200: 93.76  100: 95.7
50: 96.01 21: 94.76		 No 97.28 97.28 July 12, 2024
D-49,W-49,M-52 200: 93.72  100: 95.68
50: 95.98 21: 94.54		 No 95.24 95.24 July 11, 2024
D-38,W-46,M-50 200: 93.7  100: 95.7
50: 96.03 21: 94.51		 Yes 92.98 92.98 July 10, 2024
D-37,W-45,M-50 200: 93.71  100: 95.76
50: 96.16 21: 94.7		 Yes 94.18 94.18 July 9, 2024
D-42,W-47,M-51 200: 93.72  100: 95.83
50: 96.32 21: 94.95		 No 94.62 94.62 July 8, 2024
D-44,W-48,M-52 200: 93.7  100: 95.87
50: 96.42 21: 95.06		 No 95.54 95.54 July 5, 2024
D-45,W-49,M-52 200: 93.68  100: 95.89
50: 96.5 21: 95.12		 No 95.32 95.32 July 4, 2024
D-44,W-48,M-52 200: 93.66  100: 95.92
50: 96.57 21: 95.16		 No 94.88 94.88 July 3, 2024
D-41,W-47,M-51 200: 93.65  100: 95.95
50: 96.66 21: 95.24		 No 93.82 93.82 July 2, 2024
D-38,W-46,M-51 200: 93.65  100: 95.99
50: 96.77 21: 95.39		 Yes 95.64 95.64 July 1, 2024
D-36,W-45,M-51 200: 93.63  100: 96.05
50: 96.92 21: 95.63		 Yes 95.04 95.04 June 28, 2024
D-41,W-48,M-53 200: 93.63  100: 96.12
50: 97.1 21: 95.95		 No 96.32 96.32 June 27, 2024
D-42,W-49,M-53 200: 93.62  100: 96.15
50: 97.21 21: 96.11		 No 95.3 95.3 June 26, 2024
D-40,W-48,M-53 200: 93.61  100: 96.18
50: 97.31 21: 96.25		 No 94.4 94.4 June 25, 2024
D-38,W-47,M-52 200: 93.61  100: 96.22
50: 97.43 21: 96.45		 No 94.46 94.46 June 24, 2024
D-36,W-46,M-52 200: 93.58  100: 96.26
50: 97.57 21: 96.72		 Yes 94.04 94.04 June 21, 2024
D-38,W-47,M-52 200: 93.57  100: 96.32
50: 97.75 21: 97.08		 No 94.3 94.3 June 20, 2024
D-35,W-46,M-52 200: 93.56  100: 96.37
50: 97.89 21: 97.39		 Yes 94.04 94.04 June 19, 2024
D-37,W-48,M-52 200: 93.56  100: 96.43
50: 98.08 21: 97.81		 No 94.06 94.06 June 18, 2024
D-32,W-45,M-51 200: 93.55  100: 96.47
50: 98.24 21: 98.21		 Yes 94.16 94.16 June 17, 2024
D-33,W-46,M-51 200: 93.54  100: 96.55
50: 98.46 21: 98.78		 Yes 96.56 96.56 June 14, 2024
D-41,W-51,M-55 200: 93.53  100: 96.61
50: 98.67 21: 99.34		 No 99.38 99.38 June 13, 2024
D-48,W-55,M-57 200: 93.46  100: 96.6
50: 98.81 21: 99.86		 No 100 100 June 12, 2024
D-38,W-51,M-55 200: 93.43  100: 96.55
50: 98.72 21: 99.63		 No 99.06 99.06 June 11, 2024
D-41,W-53,M-56 200: 93.4  100: 96.54
50: 98.79 21: 99.92		 No 97.76 97.76 June 10, 2024
D-44,W-54,M-57 200: 93.34  100: 96.52
50: 98.84 21: 100.14		 No 98.76 98.76 June 7, 2024
D-44,W-54,M-57 200: 93.28  100: 96.48
50: 98.85 21: 100.32		 No 99.64 99.64 June 6, 2024
D-44,W-54,M-57 200: 93.23  100: 96.43
50: 98.86 21: 100.49		 No 98.78 98.78 June 5, 2024
D-39,W-52,M-56 200: 93.17  100: 96.39
50: 98.86 21: 100.67		 No 98.52 98.52 June 4, 2024
D-42,W-54,M-57 200: 93.13  100: 96.36
50: 98.92 21: 101		 No 100.55 100.55 June 3, 2024
D-44,W-55,M-58 200: 93.06  100: 96.32
50: 98.93 21: 101.26		 No 99.96 99.96 May 31, 2024
D-54,W-60,M-61 200: 92.99  100: 96.26
50: 98.92 21: 101.48		 No 101.85 101.85 May 30, 2024
D-53,W-59,M-60 200: 92.9  100: 96.15
50: 98.81 21: 101.45		 No 102.5 102.5 May 29, 2024
D-60,W-62,M-61 200: 92.82  100: 96.04
50: 98.69 21: 101.43		 No 104.25 104.25 May 28, 2024
D-62,W-64,M-62 200: 92.71  100: 95.9
50: 98.51 21: 101.24		 No 104.15 104.15 May 27, 2024
D-65,W-65,M-62 200: 92.6  100: 95.74
50: 98.29 21: 100.97		 No 104.45 104.45 May 24, 2024
D-63,W-64,M-62 200: 92.48  100: 95.56
50: 98.04 21: 100.61		 No 103.7 103.7 May 23, 2024
D-59,W-62,M-61 200: 92.37  100: 95.4
50: 97.81 21: 100.29		 No 102.3 102.3 May 22, 2024
D-59,W-62,M-61 200: 92.27  100: 95.26
50: 97.64 21: 100.11		 No 102.45 102.45 May 21, 2024
D-59,W-62,M-61 200: 92.17  100: 95.12
50: 97.46 21: 99.9		 No 102.5 102.5 May 20, 2024
D-57,W-61,M-59 200: 92.07  100: 94.98
50: 97.27 21: 99.67		 No 103 103 May 17, 2024
D-66,W-65,M-61 200: 91.98  100: 94.86
50: 97.11 21: 99.52		 No 104.9 104.9 May 16, 2024
D-70,W-67,M-62 200: 91.86  100: 94.69
50: 96.85 21: 99.1		 No 104.45 104.45 May 15, 2024
D-68,W-66,M-62 200: 91.74  100: 94.49
50: 96.54 21: 98.55		 No 103.65 103.65 May 14, 2024
D-68,W-66,M-62 200: 91.62  100: 94.31
50: 96.27 21: 98.06		 No 104.1 104.1 May 13, 2024
D-68,W-66,M-62 200: 91.5  100: 94.13
50: 95.98 21: 97.49		 No 104 104 May 10, 2024
D-62,W-63,M-60 200: 91.37  100: 93.94
50: 95.68 21: 96.88		 No 100.45 100.45 May 9, 2024
D-57,W-60,M-58 200: 91.27  100: 93.81
50: 95.48 21: 96.5		 No 99.56 99.56 May 8, 2024
D-53,W-58,M-57 200: 91.2  100: 93.72
50: 95.36 21: 96.3		 No 97.4 97.4 May 7, 2024
D-48,W-55,M-56 200: 91.14  100: 93.65
50: 95.29 21: 96.21		 No 96.4 96.4 May 6, 2024
D-47,W-54,M-55 200: 91.09  100: 93.61
50: 95.27 21: 96.26		 No 96.34 96.34 May 3, 2024
D-55,W-59,M-58 200: 91.04  100: 93.57
50: 95.27 21: 96.35		 No 97.88 97.88 May 2, 2024
D-53,W-58,M-58 200: 90.98  100: 93.49
50: 95.17 21: 96.21		 No 97.78 97.78 April 30, 2024
D-56,W-60,M-59 200: 90.92  100: 93.42
50: 95.1 21: 96.15		 No 98.76 98.76 April 29, 2024
D-57,W-61,M-58 200: 90.85  100: 93.33
50: 95 21: 95.98		 No 98.18 98.18 April 26, 2024
D-50,W-55,M-57 200: 90.78  100: 93.24
50: 94.88 21: 95.78		 No 97.3 97.3 April 25, 2024
D-59,W-61,M-59 200: 90.73  100: 93.19
50: 94.85 21: 95.79		 No 98.44 98.44 April 24, 2024
D-54,W-58,M-57 200: 90.66  100: 93.1
50: 94.72 21: 95.56		 No 98.1 98.1 April 23, 2024
D-48,W-55,M-56 200: 90.6  100: 93.03
50: 94.65 21: 95.47		 No 96.34 96.34 April 22, 2024
D-50,W-55,M-57 200: 90.5  100: 92.99
50: 94.63 21: 95.52		 No 96 96 April 19, 2024
D-54,W-58,M-58 200: 90.45  100: 92.94
50: 94.6 21: 95.52		 No 96.42 96.42 April 18, 2024
D-45,W-54,M-56 200: 90.98  100: 92.87
50: 94.52 21: 95.43		 No 95.4 95.4 April 17, 2024
D-45,W-53,M-56 200: 90.95  100: 92.84
50: 94.53 21: 95.54		 No 94.54 94.54 April 16, 2024
D-49,W-56,M-57 200: 90.91  100: 92.81
50: 94.54 21: 95.66		 No 96.62 96.62 April 15, 2024
D-47,W-55,M-57 200: 90.83  100: 92.75
50: 94.5 21: 95.69		 No 95.86 95.86 April 12, 2024
D-45,W-54,M-57 200: 90.77  100: 92.71
50: 94.49 21: 95.78		 No 96.02 96.02 April 11, 2024
D-48,W-55,M-57 200: 90.73  100: 92.67
50: 94.48 21: 95.9		 No 95.44 95.44 April 10, 2024
D-42,W-52,M-56 200: 90.69  100: 92.62
50: 94.45 21: 95.96		 No 95.6 95.6 April 9, 2024
D-48,W-56,M-58 200: 90.66  100: 92.59
50: 94.47 21: 96.18		 No 96.22 96.22 April 8, 2024
D-51,W-58,M-58 200: 90.56  100: 92.53
50: 94.43 21: 96.25		 No 96.06 96.06 April 5, 2024
D-50,W-57,M-58 200: 90.49  100: 92.45
50: 94.36 21: 96.27		 No 96.5 96.5 April 4, 2024
D-52,W-58,M-58 200: 90.43  100: 92.38
50: 94.3 21: 96.3		 No 96.54 96.54 April 3, 2024
D-49,W-57,M-58 200: 90.37  100: 92.3
50: 94.22 21: 96.3		 No 98.4 98.4 April 2, 2024
D-61,W-63,M-60 200: 90.32  100: 92.23
50: 94.16 21: 96.37		 No 98.66 98.66 March 28, 2024
D-55,W-59,M-59 200: 90.19  100: 92.1
50: 93.99 21: 96.18		 No 97.04 97.04 March 27, 2024
D-55,W-59,M-59 200: 90.13  100: 92.01
50: 93.89 21: 96.14		 No 96.72 96.72 March 26, 2024
D-55,W-59,M-59 200: 90.07  100: 91.92
50: 93.78 21: 96.09		 No 98.4 98.4 March 25, 2024
D-66,W-63,M-60 200: 89.99  100: 91.83
50: 93.66 21: 96.04		 No 99.44 99.44 March 22, 2024
D-73,W-66,M-61 200: 89.91  100: 91.69
50: 93.46 21: 95.78		 No 99.62 99.62 March 21, 2024
D-70,W-64,M-61 200: 89.82  100: 91.53
50: 93.21 21: 95.37		 No 99.08 99.08 March 20, 2024
D-69,W-63,M-60 200: 89.73  100: 91.39
50: 92.99 21: 95.03		 No 98.36 98.36 March 19, 2024
2024 © SwingIdea.eu