LRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-66,M-63 200: 625.02  100: 635.41
50: 650.11 21: 669.9		 No 701 701 September 18, 2024
D-66,W-65,M-62 200: 624.26  100: 634.08
50: 648.03 21: 666.63		 No 690 690 September 17, 2024
D-62,W-53,M-61 200: 623.59  100: 632.95
50: 646.32 21: 664.17		 No 690 690 September 16, 2024
D-60,W-62,M-61 200: 622.86  100: 632
50: 644.91 21: 662.39		 No 688 688 September 13, 2024
D-57,W-60,M-59 200: 622.24  100: 631.11
50: 643.64 21: 660.96		 No 672 672 September 12, 2024
D-56,W-59,M-59 200: 621.66  100: 630.35
50: 642.64 21: 660.22		 No 684 684 September 11, 2024
D-59,W-61,M-60 200: 621.21  100: 629.63
50: 641.69 21: 659.61		 No 675 675 September 10, 2024
D-57,W-52,M-59 200: 620.71  100: 628.8
50: 640.49 21: 658.41		 No 672 672 September 9, 2024
D-53,W-58,M-58 200: 619.9  100: 627.96
50: 639.41 21: 657.51		 No 670 670 September 6, 2024
D-57,W-60,M-59 200: 617.28  100: 627.4
50: 638.65 21: 657.46		 No 676 676 September 5, 2024
D-61,W-63,M-60 200: 616.8  100: 626.64
50: 637.58 21: 656.66		 No 673 673 September 4, 2024
D-61,W-62,M-60 200: 616.25  100: 625.73
50: 636.17 21: 655.05		 No 672 672 September 3, 2024
D-60,W-61,M-60 200: 615.69  100: 624.79
50: 634.71 21: 653.26		 No 675 675 September 2, 2024
D-62,W-63,M-58 200: 615.26  100: 623.93
50: 633.35 21: 651.71		 No 683 683 August 30, 2024
D-61,W-61,M-58 200: 614.75  100: 622.96
50: 631.78 21: 649.58		 No 686 686 August 29, 2024
D-65,W-63,M-59 200: 614.27  100: 622.03
50: 630.26 21: 647.53		 No 697 697 August 28, 2024
D-65,W-64,M-59 200: 613.65  100: 620.94
50: 628.39 21: 644.54		 No 677 677 August 27, 2024
D-63,W-62,M-58 200: 613.2  100: 619.81
50: 626.41 21: 641.12		 No 684 684 August 23, 2024
D-63,W-62,M-58 200: 612.7  100: 618.82
50: 624.67 21: 638.18		 No 686.02 686.02 August 22, 2024
D-61,W-61,M-57 200: 612.2  100: 617.8
50: 622.86 21: 634.94		 No 665 665 August 21, 2024
D-59,W-59,M-56 200: 611.71  100: 616.93
50: 621.3 21: 632.2		 No 662 662 August 20, 2024
D-57,W-58,M-55 200: 611.29  100: 616.2
50: 620.01 21: 630.01		 No 655 655 August 19, 2024
D-58,W-58,M-56 200: 611.1  100: 615.59
50: 618.9 21: 628.22		 No 666.6 666.6 August 16, 2024
D-60,W-58,M-56 200: 610.76  100: 614.89
50: 617.64 21: 625.93		 No 681 681 August 15, 2024
D-64,W-61,M-58 200: 610.38  100: 614.09
50: 616.11 21: 622.87		 No 669 669 August 14, 2024
D-62,W-60,M-57 200: 609.83  100: 613.06
50: 614.11 21: 618.43		 No 660 660 August 13, 2024
D-61,W-59,M-56 200: 609.35  100: 612.15
50: 612.32 21: 614.26		 No 652 652 August 12, 2024
D-54,W-52,M-52 200: 609.2  100: 611.35
50: 610.7 21: 610.29		 No 626 626 August 9, 2024
D-42,W-44,M-48 200: 609.13  100: 611.09
50: 610.16 21: 608.85		 No 621 621 August 8, 2024
D-45,W-47,M-49 200: 609.41  100: 611.54
50: 611.02 21: 610.94		 No 606 606 August 7, 2024
D-40,W-44,M-48 200: 609.5  100: 611.77
50: 611.47 21: 612.09		 Yes 602 602 August 6, 2024
D-38,W-43,M-47 200: 609.72  100: 612.25
50: 612.43 21: 614.63		 Yes 608 608 August 5, 2024
D-49,W-50,M-51 200: 610.17  100: 612.85
50: 613.63 21: 617.95		 No 639 639 August 2, 2024
D-55,W-53,M-52 200: 610.22  100: 612.8
50: 613.58 21: 618.27		 No 642 642 August 1, 2024
D-58,W-55,M-52 200: 610.17  100: 612.5
50: 612.99 21: 617.24		 No 654 654 July 31, 2024
D-61,W-56,M-53 200: 609.93  100: 612.06
50: 612.13 21: 615.48		 No 642 642 July 30, 2024
D-53,W-52,M-50 200: 609.63  100: 611.5
50: 610.99 21: 612.9		 No 637 637 July 29, 2024
D-57,W-54,M-52 200: 609.86  100: 611.33
50: 610.63 21: 612.15		 No 631 631 July 26, 2024
D-53,W-51,M-50 200: 609.76  100: 611.01
50: 609.96 21: 610.58		 No 618 618 July 25, 2024
D-49,W-49,M-49 200: 609.73  100: 610.87
50: 609.63 21: 609.8		 No 613 613 July 24, 2024
D-47,W-48,M-48 200: 609.75  100: 610.93
50: 609.7 21: 609.99		 No 621 621 July 23, 2024
D-49,W-49,M-49 200: 609.81  100: 611.07
50: 609.93 21: 610.62		 No 617.18 617.18 July 22, 2024
D-51,W-50,M-50 200: 609.98  100: 611.11
50: 609.97 21: 610.79		 No 617.54 617.54 July 19, 2024
D-53,W-51,M-50 200: 609.98  100: 611.06
50: 609.8 21: 610.46		 No 636 636 July 18, 2024
D-56,W-53,M-51 200: 609.93  100: 610.92
50: 609.47 21: 609.66		 No 626 626 July 17, 2024
D-52,W-50,M-50 200: 609.78  100: 610.65
50: 608.88 21: 608.15		 No 622 622 July 16, 2024
D-53,W-51,M-50 200: 609.74  100: 610.58
50: 608.67 21: 607.54		 No 624 624 July 15, 2024
D-51,W-49,M-49 200: 609.77  100: 610.48
50: 608.37 21: 606.65		 No 621 621 July 12, 2024
D-53,W-50,M-50 200: 609.8  100: 610.49
50: 608.3 21: 606.3		 No 633 633 July 11, 2024
D-54,W-51,M-50 200: 609.75  100: 610.41
50: 608.03 21: 605.38		 No 619 619 July 10, 2024
D-51,W-49,M-49 200: 609.67  100: 610.25
50: 607.62 21: 604.05		 No 625 625 July 9, 2024
D-56,W-52,M-51 200: 609.67  100: 610.26
50: 607.52 21: 603.42		 No 626 626 July 8, 2024
D-45,W-45,M-47 200: 609.64  100: 610.01
50: 606.89 21: 601.36		 No 613 613 July 5, 2024
D-47,W-47,M-48 200: 609.82  100: 610.36
50: 607.46 21: 602.24		 No 598 598 July 4, 2024
D-44,W-45,M-47 200: 609.94  100: 610.61
50: 607.84 21: 602.69		 No 590 590 July 3, 2024
D-39,W-42,M-45 200: 610.14  100: 611.02
50: 608.57 21: 604.03		 Yes 597 597 July 2, 2024
D-47,W-47,M-48 200: 610.46  100: 611.69
50: 609.82 21: 606.77		 No 617.2 617.2 July 1, 2024
D-52,W-50,M-50 200: 610.57  100: 611.91
50: 610.18 21: 607.37		 No 615 615 June 28, 2024
D-44,W-46,M-48 200: 610.54  100: 611.87
50: 610.02 21: 606.67		 No 601 601 June 27, 2024
D-41,W-45,M-47 200: 610.69  100: 612.19
50: 610.6 21: 607.8		 No 605 605 June 26, 2024
D-47,W-48,M-48 200: 610.88  100: 612.62
50: 611.4 21: 609.57		 No 615 615 June 25, 2024
D-49,W-49,M-49 200: 610.94  100: 612.77
50: 611.66 21: 610.05		 No 619 619 June 24, 2024
D-52,W-51,M-50 200: 611.01  100: 612.86
50: 611.77 21: 610.16		 No 626 626 June 21, 2024
D-52,W-50,M-50 200: 610.95  100: 612.8
50: 611.59 21: 609.54		 No 617 617 June 20, 2024
D-50,W-49,M-49 200: 610.91  100: 612.75
50: 611.45 21: 608.97		 No 615 615 June 19, 2024
D-47,W-48,M-48 200: 610.92  100: 612.81
50: 611.51 21: 608.86		 No 617 617 June 18, 2024
D-45,W-47,M-48 200: 610.98  100: 613.11
50: 612.02 21: 609.62		 No 599 599 June 14, 2024
D-43,W-45,M-47 200: 611.09  100: 613.4
50: 612.55 21: 610.74		 No 609 609 June 13, 2024
D-45,W-48,M-49 200: 611.49  100: 614.26
50: 614.23 21: 614.72		 No 608 608 June 12, 2024
D-40,W-44,M-47 200: 611.34  100: 613.97
50: 613.64 21: 613.29		 Yes 611 611 June 11, 2024
D-45,W-48,M-49 200: 611.56  100: 614.45
50: 614.61 21: 615.74		 No 616 616 June 10, 2024
D-47,W-49,M-49 200: 611.64  100: 614.64
50: 615 21: 616.87		 No 615 615 June 7, 2024
D-50,W-51,M-50 200: 611.67  100: 614.74
50: 615.21 21: 617.59		 No 619 619 June 6, 2024
D-47,W-49,M-49 200: 611.63  100: 614.67
50: 615.09 21: 617.55		 No 622 622 June 5, 2024
D-50,W-50,M-50 200: 611.64  100: 614.76
50: 615.3 21: 618.35		 No 637 637 June 4, 2024
D-59,W-55,M-53 200: 611.58  100: 614.7
50: 615.19 21: 618.38		 No 643.2 643.2 June 3, 2024
D-57,W-55,M-53 200: 611.39  100: 614.25
50: 614.3 21: 616.42		 No 635 635 May 31, 2024
D-50,W-50,M-51 200: 611.18  100: 613.87
50: 613.53 21: 614.68		 No 624 624 May 30, 2024
D-48,W-50,M-51 200: 611.16  100: 613.86
50: 613.52 21: 614.75		 No 611 611 May 29, 2024
D-44,W-47,M-49 200: 611.16  100: 613.92
50: 613.62 21: 615.14		 No 624 624 May 28, 2024
D-53,W-52,M-52 200: 611.29  100: 614.18
50: 614.13 21: 616.63		 No 621 621 May 24, 2024
D-49,W-50,M-51 200: 611.2  100: 614.04
50: 613.85 21: 616.17		 No 627 627 May 23, 2024
D-52,W-52,M-52 200: 611.15  100: 614.04
50: 613.85 21: 616.4		 No 624 624 May 22, 2024
D-53,W-52,M-52 200: 611.06  100: 613.92
50: 613.6 21: 616.02		 No 626 626 May 21, 2024
D-53,W-52,M-52 200: 610.96  100: 613.77
50: 613.29 21: 615.5		 No 633.02 633.02 May 20, 2024
D-57,W-54,M-53 200: 610.74  100: 613.6
50: 612.94 21: 614.81		 No 621.3 621.3 May 17, 2024
D-56,W-53,M-53 200: 610.5  100: 613.26
50: 612.24 21: 613.22		 No 630 630 May 16, 2024
D-53,W-52,M-52 200: 610.3  100: 612.98
50: 611.64 21: 611.76		 No 638 638 May 15, 2024
D-56,W-53,M-52 200: 610.2  100: 612.84
50: 611.3 21: 610.9		 No 638 638 May 14, 2024
D-59,W-55,M-53 200: 610.04  100: 612.58
50: 610.7 21: 609.31		 No 637 637 May 13, 2024
D-61,W-56,M-54 200: 609.69  100: 612.15
50: 609.79 21: 606.81		 No 638 638 May 10, 2024
D-57,W-53,M-52 200: 609.36  100: 611.63
50: 608.64 21: 603.53		 No 626 626 May 9, 2024
D-58,W-54,M-53 200: 609.16  100: 611.37
50: 608.01 21: 601.38		 No 626 626 May 8, 2024
D-55,W-52,M-51 200: 608.99  100: 611.08
50: 607.27 21: 598.78		 No 617 617 May 7, 2024
D-54,W-51,M-51 200: 608.93  100: 610.96
50: 607.04 21: 598.21		 No 613 613 May 6, 2024
D-48,W-47,M-49 200: 608.67  100: 610.94
50: 606.88 21: 596.87		 No 605 605 May 3, 2024
D-51,W-49,M-50 200: 608.7  100: 611.24
50: 607.32 21: 596.96		 No 619 619 May 2, 2024
D-50,W-48,M-49 200: 608.65  100: 611.38
50: 607.46 21: 596.22		 No 614 614 May 1, 2024
D-53,W-50,M-50 200: 608.71  100: 611.57
50: 607.68 21: 595.61		 No 613 613 April 30, 2024
D-51,W-49,M-50 200: 608.7  100: 611.6
50: 607.59 21: 594.09		 No 605 605 April 29, 2024
D-45,W-44,M-47 200: 608.42  100: 611.73
50: 607.73 21: 593.05		 No 597 597 April 26, 2024
D-46,W-45,M-48 200: 608.53  100: 612.25
50: 608.62 21: 593.79		 No 598 598 April 25, 2024
D-45,W-44,M-47 200: 608.62  100: 612.71
50: 609.42 21: 594.29		 No 595 595 April 24, 2024
D-49,W-47,M-49 200: 608.86  100: 613.27
50: 610.42 21: 595.27		 No 605 605 April 23, 2024
D-43,W-43,M-47 200: 608.97  100: 613.58
50: 610.92 21: 594.99		 No 588 588 April 22, 2024
D-40,W-42,M-48 200: 606.69  100: 614.17
50: 612.14 21: 596.46		 Yes 577 577 April 19, 2024
D-37,W-40,M-47 200: 607  100: 614.96
50: 613.66 21: 598.72		 Yes 577 577 April 18, 2024
D-37,W-40,M-47 200: 607.73  100: 616.22
50: 615.57 21: 602.05		 Yes 580 580 April 17, 2024
D-39,W-42,M-48 200: 608.15  100: 617.23
50: 617.59 21: 605.85		 Yes 579 579 April 16, 2024
D-39,W-42,M-48 200: 608.17  100: 617.27
50: 617.67 21: 606.04		 Yes 591 591 April 15, 2024
D-41,W-44,M-49 200: 608.49  100: 618.11
50: 619.37 21: 609.2		 No 610 610 April 12, 2024
D-42,W-46,M-50 200: 608.63  100: 619.66
50: 622.8 21: 616.05		 No 608.42 608.42 April 11, 2024
D-46,W-49,M-52 200: 608.76  100: 620.14
50: 623.9 21: 618.16		 No 610 610 April 10, 2024
D-37,W-43,M-49 200: 608.75  100: 620.34
50: 624.47 21: 619.02		 Yes 614 614 April 9, 2024
D-44,W-48,M-52 200: 609  100: 621.08
50: 626.12 21: 622.71		 No 610 610 April 8, 2024
D-37,W-45,M-50 200: 608.72  100: 621.28
50: 626.81 21: 624.15		 Yes 615 615 April 5, 2024
D-41,W-48,M-52 200: 608.74  100: 621.8
50: 628.15 21: 627.32		 No 619 619 April 4, 2024
D-44,W-49,M-52 200: 608.6  100: 622.05
50: 628.98 21: 629.36		 No 615 615 April 3, 2024
D-41,W-48,M-52 200: 608.54  100: 622.19
50: 629.55 21: 630.87		 No 625 625 April 2, 2024
D-44,W-50,M-53 200: 608.55  100: 622.48
50: 630.43 21: 633.28		 No 625 625 March 28, 2024
D-46,W-51,M-54 200: 607.74  100: 622.35
50: 630.89 21: 634.78		 No 635 635 March 27, 2024
D-45,W-51,M-53 200: 607.58  100: 622.32
50: 631.17 21: 635.91		 No 626.5 626.5 March 26, 2024
D-46,W-53,M-54 200: 607.43  100: 622.32
50: 631.52 21: 637.32		 No 642.5 642.5 March 25, 2024
D-47,W-53,M-54 200: 606.87  100: 622.18
50: 631.79 21: 638.62		 No 636 636 March 22, 2024
D-47,W-52,M-54 200: 606.64  100: 622.02
50: 631.9 21: 639.63		 No 673 673 March 21, 2024
D-57,W-59,M-58 200: 606.3  100: 621.82
50: 631.96 21: 640.6		 No 662 662 March 20, 2024
D-51,W-55,M-56 200: 605.74  100: 621.01
50: 630.73 21: 638.34		 No 648 648 March 19, 2024
2024 © SwingIdea.eu