LSCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-43,M-42 200: 61.41  100: 55.66
50: 50.1 21: 46.9		 No 53.69 53.69 September 18, 2024
D-60,W-42,M-42 200: 61.53  100: 55.74
50: 50.02 21: 46.36		 No 53.06 53.06 September 17, 2024
D-58,W-16,M-42 200: 61.63  100: 55.83
50: 49.97 21: 45.85		 No 50.83 50.83 September 16, 2024
D-45,W-34,M-40 200: 61.81  100: 55.96
50: 49.95 21: 45.38		 No 45.19 45.19 September 13, 2024
D-41,W-33,M-39 200: 62.01  100: 56.2
50: 50.16 21: 45.44		 No 44.51 44.51 September 12, 2024
D-44,W-34,M-40 200: 62.21  100: 56.46
50: 50.44 21: 45.64		 No 44.91 44.91 September 11, 2024
D-37,W-31,M-39 200: 62.41  100: 56.7
50: 50.67 21: 45.74		 No 42.82 42.82 September 10, 2024
D-37,W-30,M-39 200: 62.6  100: 56.99
50: 50.99 21: 46.05		 No 43.04 43.04 September 9, 2024
D-34,W-29,M-38 200: 62.85  100: 57.29
50: 51.34 21: 46.42		 No 42.99 42.99 September 6, 2024
D-36,W-30,M-39 200: 64.83  100: 57.62
50: 51.73 21: 46.93		 No 43.68 43.68 September 5, 2024
D-37,W-30,M-39 200: 65.05  100: 57.92
50: 52.09 21: 47.35		 No 44.13 44.13 September 4, 2024
D-36,W-30,M-39 200: 65.27  100: 58.21
50: 52.45 21: 47.78		 No 46.53 46.53 September 3, 2024
D-44,W-33,M-40 200: 65.47  100: 58.52
50: 52.84 21: 48.27		 No 48.47 48.47 August 30, 2024
D-44,W-33,M-40 200: 65.64  100: 58.74
50: 53.06 21: 48.37		 No 48.21 48.21 August 29, 2024
D-42,W-32,M-40 200: 65.81  100: 58.98
50: 53.31 21: 48.51		 No 47.08 47.08 August 28, 2024
D-43,W-33,M-40 200: 66.01  100: 59.24
50: 53.59 21: 48.74		 No 47.6 47.6 August 27, 2024
D-43,W-33,M-40 200: 66.2  100: 59.49
50: 53.86 21: 48.94		 No 47.62 47.62 August 26, 2024
D-44,W-35,M-41 200: 66.34  100: 59.74
50: 54.14 21: 49.14		 No 48.49 48.49 August 23, 2024
D-40,W-32,M-40 200: 66.5  100: 59.98
50: 54.4 21: 49.28		 No 49.4 49.4 August 22, 2024
D-46,W-35,M-41 200: 66.71  100: 60.26
50: 54.75 21: 49.62		 No 49.51 49.51 August 21, 2024
D-44,W-34,M-41 200: 66.89  100: 60.48
50: 54.97 21: 49.65		 No 49.25 49.25 August 20, 2024
D-46,W-34,M-41 200: 67.07  100: 60.73
50: 55.24 21: 49.81		 No 49.59 49.59 August 19, 2024
D-45,W-35,M-41 200: 67.21  100: 60.96
50: 55.48 21: 49.84		 No 49.95 49.95 August 16, 2024
D-46,W-36,M-42 200: 67.37  100: 61.2
50: 55.74 21: 49.94		 No 50.27 50.27 August 15, 2024
D-40,W-32,M-40 200: 67.53  100: 61.43
50: 55.98 21: 49.94		 No 48.44 48.44 August 14, 2024
D-41,W-33,M-41 200: 67.74  100: 61.73
50: 56.37 21: 50.29		 No 48.76 48.76 August 13, 2024
D-37,W-30,M-40 200: 67.94  100: 62.01
50: 56.72 21: 50.56		 No 46.64 46.64 August 12, 2024
D-38,W-31,M-40 200: 68.11  100: 62.34
50: 57.16 21: 51.04		 No 47.55 47.55 August 9, 2024
D-39,W-34,M-41 200: 68.31  100: 62.66
50: 57.6 21: 51.54		 No 47.63 47.63 August 8, 2024
D-26,W-27,M-39 200: 68.49  100: 62.97
50: 58.02 21: 51.99		 No 45.61 45.61 August 7, 2024
D-28,W-28,M-39 200: 68.73  100: 63.4
50: 58.68 21: 53.06		 No 44.71 44.71 August 6, 2024
D-29,W-29,M-40 200: 68.98  100: 63.8
50: 59.29 21: 54.04		 No 44.76 44.76 August 5, 2024
D-30,W-29,M-40 200: 69.18  100: 64.19
50: 59.9 21: 55.05		 No 47.1 47.1 August 2, 2024
D-33,W-31,M-43 200: 69.4  100: 64.57
50: 60.5 21: 56.1		 No 52.84 52.84 August 1, 2024
D-39,W-36,M-43 200: 69.58  100: 64.9
50: 61 21: 56.91		 No 53.56 53.56 July 31, 2024
D-39,W-36,M-43 200: 69.91  100: 65.45
50: 61.79 21: 58.11		 No 56.95 56.95 July 29, 2024
D-40,W-36,M-43 200: 70  100: 65.66
50: 62.07 21: 58.45		 No 55.61 55.61 July 26, 2024
D-37,W-35,M-43 200: 70.11  100: 65.87
50: 62.36 21: 58.8		 No 55.95 55.95 July 25, 2024
D-38,W-36,M-43 200: 70.24  100: 66.11
50: 62.69 21: 59.29		 No 56.75 56.75 July 24, 2024
D-42,W-39,M-44 200: 70.36  100: 66.34
50: 63.01 21: 59.75		 No 58.59 58.59 July 23, 2024
D-46,W-37,M-45 200: 70.49  100: 66.52
50: 63.25 21: 60.02		 No 59.25 59.25 July 22, 2024
D-39,W-37,M-44 200: 70.53  100: 66.67
50: 63.42 21: 60.13		 No 58 58 July 19, 2024
D-42,W-38,M-44 200: 70.64  100: 66.88
50: 63.71 21: 60.54		 No 62.06 62.06 July 18, 2024
D-46,W-41,M-45 200: 70.73  100: 67.06
50: 63.95 21: 60.8		 No 62.37 62.37 July 17, 2024
D-53,W-44,M-46 200: 70.84  100: 67.2
50: 64.11 21: 60.88		 No 63.2 63.2 July 16, 2024
D-45,W-40,M-45 200: 70.92  100: 67.29
50: 64.15 21: 60.67		 No 61.04 61.04 July 15, 2024
D-46,W-41,M-45 200: 70.96  100: 67.44
50: 64.33 21: 60.75		 No 61.09 61.09 July 12, 2024
D-41,W-39,M-45 200: 71.04  100: 67.58
50: 64.49 21: 60.8		 No 62.64 62.64 July 11, 2024
D-48,W-42,M-46 200: 71.14  100: 67.76
50: 64.73 21: 61.02		 No 61.71 61.71 July 10, 2024
D-43,W-40,M-45 200: 71.21  100: 67.88
50: 64.86 21: 60.96		 No 61.19 61.19 July 9, 2024
D-48,W-41,M-46 200: 71.32  100: 68.05
50: 65.07 21: 61.09		 No 62.9 62.9 July 8, 2024
D-47,W-41,M-46 200: 71.36  100: 68.17
50: 65.21 21: 61.03		 No 62.71 62.71 July 5, 2024
D-50,W-43,M-46 200: 71.4  100: 68.31
50: 65.36 21: 60.99		 No 63 63 July 3, 2024
D-43,W-40,M-45 200: 71.49  100: 68.43
50: 65.49 21: 60.85		 No 60.29 60.29 July 2, 2024
D-34,W-37,M-45 200: 71.61  100: 68.6
50: 65.7 21: 60.91		 No 58.3 58.3 July 1, 2024
D-35,W-38,M-45 200: 71.69  100: 68.81
50: 66.03 21: 61.25		 No 58.77 58.77 June 28, 2024
D-31,W-36,M-44 200: 71.8  100: 69.03
50: 66.35 21: 61.6		 No 57.31 57.31 June 27, 2024
D-29,W-36,M-44 200: 71.92  100: 69.27
50: 66.74 21: 62.08		 No 57.57 57.57 June 26, 2024
D-29,W-36,M-44 200: 72.08  100: 69.53
50: 67.15 21: 62.66		 No 57.57 57.57 June 25, 2024
D-29,W-37,M-44 200: 72.23  100: 69.79
50: 67.57 21: 63.27		 No 58.93 58.93 June 24, 2024
D-32,W-37,M-45 200: 72.34  100: 70.05
50: 68.02 21: 63.97		 No 60.08 60.08 June 21, 2024
D-34,W-38,M-45 200: 72.47  100: 70.28
50: 68.41 21: 64.54		 No 59.95 59.95 June 20, 2024
D-34,W-38,M-45 200: 72.55  100: 70.49
50: 68.76 21: 65.05		 No 60.66 60.66 June 18, 2024
D-34,W-39,M-45 200: 72.68  100: 70.71
50: 69.11 21: 65.57		 No 60.4 60.4 June 17, 2024
D-34,W-39,M-45 200: 72.76  100: 70.92
50: 69.49 21: 66.16		 No 62.09 62.09 June 14, 2024
D-37,W-41,M-46 200: 72.88  100: 71.14
50: 69.86 21: 66.78		 No 63.28 63.28 June 13, 2024
D-38,W-42,M-47 200: 73.1  100: 71.53
50: 70.56 21: 67.94		 No 65.18 65.18 June 12, 2024
D-33,W-39,M-46 200: 73.07  100: 71.49
50: 70.48 21: 67.74		 No 61.41 61.41 June 11, 2024
D-34,W-39,M-46 200: 73.19  100: 71.7
50: 70.87 21: 68.45		 No 61.9 61.9 June 10, 2024
D-32,W-39,M-46 200: 73.28  100: 71.91
50: 71.25 21: 69.19		 No 61.63 61.63 June 7, 2024
D-33,W-39,M-46 200: 73.4  100: 72.13
50: 71.68 21: 70.08		 No 63.62 63.62 June 6, 2024
D-36,W-42,M-47 200: 73.5  100: 72.35
50: 72.09 21: 70.97		 No 63.93 63.93 June 5, 2024
D-31,W-39,M-46 200: 73.58  100: 72.52
50: 72.43 21: 71.72		 No 63.17 63.17 June 4, 2024
D-32,W-51,M-46 200: 73.7  100: 72.74
50: 72.87 21: 72.79		 No 66.99 66.99 June 3, 2024
D-51,W-51,M-51 200: 73.79  100: 72.94
50: 73.29 21: 73.85		 No 76.93 76.93 May 31, 2024
D-56,W-53,M-52 200: 73.78  100: 72.91
50: 73.25 21: 73.81		 No 78.21 78.21 May 30, 2024
D-57,W-53,M-52 200: 73.74  100: 72.85
50: 73.14 21: 73.59		 No 77.68 77.68 May 29, 2024
D-60,W-54,M-52 200: 73.71  100: 72.78
50: 73.01 21: 73.31		 No 78.25 78.25 May 28, 2024
D-58,W-54,M-52 200: 73.66  100: 72.69
50: 72.83 21: 72.87		 No 76.82 76.82 May 24, 2024
D-53,W-51,M-51 200: 73.62  100: 72.61
50: 72.68 21: 72.48		 No 78.29 78.29 May 23, 2024
D-60,W-54,M-52 200: 73.61  100: 72.58
50: 72.62 21: 72.32		 No 77.3 77.3 May 22, 2024
D-53,W-50,M-51 200: 73.57  100: 72.5
50: 72.46 21: 71.88		 No 73.46 73.46 May 21, 2024
D-53,W-50,M-51 200: 73.58  100: 72.49
50: 72.43 21: 71.73		 No 74.15 74.15 May 20, 2024
D-52,W-50,M-51 200: 73.56  100: 72.47
50: 72.39 21: 71.55		 No 73.74 73.74 May 17, 2024
D-49,W-48,M-50 200: 73.57  100: 72.46
50: 72.37 21: 71.4		 No 73.16 73.16 May 16, 2024
D-51,W-49,M-50 200: 73.58  100: 72.48
50: 72.4 21: 71.38		 No 73.02 73.02 May 15, 2024
D-49,W-48,M-50 200: 73.59  100: 72.48
50: 72.4 21: 71.28		 No 72.26 72.26 May 14, 2024
D-47,W-46,M-50 200: 73.61  100: 72.5
50: 72.44 21: 71.27		 No 70.89 70.89 May 13, 2024
D-44,W-46,M-49 200: 73.63  100: 72.53
50: 72.51 21: 71.32		 No 71.34 71.34 May 10, 2024
D-45,W-47,M-49 200: 73.66  100: 72.59
50: 72.63 21: 71.5		 No 70.44 70.44 May 9, 2024
D-44,W-46,M-49 200: 73.68  100: 72.64
50: 72.73 21: 71.65		 No 70.8 70.8 May 8, 2024
D-48,W-48,M-50 200: 73.7  100: 72.71
50: 72.87 21: 71.89		 No 73.17 73.17 May 7, 2024
D-47,W-47,M-50 200: 73.72  100: 72.73
50: 72.91 21: 71.9		 No 71.99 71.99 May 6, 2024
D-47,W-48,M-50 200: 73.71  100: 72.76
50: 72.99 21: 71.98		 No 72.64 72.64 May 3, 2024
D-45,W-47,M-49 200: 73.72  100: 72.8
50: 73.07 21: 72.09		 No 70.5 70.5 May 2, 2024
D-39,W-44,M-49 200: 73.74  100: 72.86
50: 73.2 21: 72.33		 No 70.29 70.29 May 1, 2024
D-41,W-45,M-49 200: 73.79  100: 72.97
50: 73.45 21: 72.87		 No 78.85 78.85 April 30, 2024
D-56,W-50,M-52 200: 73.84  100: 73.06
50: 73.65 21: 73.32		 No 77.42 77.42 April 29, 2024
D-51,W-50,M-51 200: 73.76  100: 72.98
50: 73.51 21: 72.95		 No 74.98 74.98 April 26, 2024
D-51,W-50,M-51 200: 73.74  100: 72.96
50: 73.5 21: 72.85		 No 74.27 74.27 April 25, 2024
D-46,W-48,M-50 200: 73.72  100: 72.94
50: 73.48 21: 72.73		 No 72.69 72.69 April 24, 2024
D-36,W-44,M-49 200: 73.72  100: 72.97
50: 73.56 21: 72.86		 No 68.62 68.62 April 23, 2024
D-30,W-42,M-48 200: 73.78  100: 73.07
50: 73.79 21: 73.37		 No 67.59 67.59 April 22, 2024
D-31,W-42,M-49 200: 73.54  100: 73.22
50: 74.1 21: 74.14		 No 68.41 68.41 April 19, 2024
D-34,W-44,M-49 200: 73.61  100: 73.36
50: 74.41 21: 74.94		 No 70.98 70.98 April 18, 2024
D-37,W-46,M-50 200: 73.66  100: 73.45
50: 74.65 21: 75.6		 No 75.46 75.46 April 17, 2024
D-47,W-51,M-52 200: 77.36  100: 73.5
50: 74.83 21: 76.16		 No 75.65 75.65 April 16, 2024
D-45,W-51,M-52 200: 77.39  100: 73.47
50: 74.82 21: 76.28		 No 76.22 76.22 April 15, 2024
D-46,W-51,M-52 200: 77.39  100: 73.46
50: 74.83 21: 76.48		 No 76.55 76.55 April 12, 2024
2024 © SwingIdea.eu