LSTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-48,M-50 200: 183.24  100: 183.52
50: 183.8 21: 183.1		 No 185.92 185.92 September 18, 2024
D-51,W-50,M-51 200: 183.24  100: 183.54
50: 183.84 21: 183.14		 No 186.61 186.61 September 17, 2024
D-50,W-9,M-50 200: 183.23  100: 183.53
50: 183.83 21: 183.04		 No 185.04 185.04 September 16, 2024
D-47,W-48,M-50 200: 183.27  100: 183.54
50: 183.84 21: 182.97		 No 185.82 185.82 September 13, 2024
D-47,W-48,M-50 200: 183.29  100: 183.57
50: 183.9 21: 183.03		 No 182.31 182.31 September 12, 2024
D-41,W-45,M-48 200: 183.31  100: 183.6
50: 183.97 21: 183.12		 No 181.66 181.66 September 11, 2024
D-45,W-47,M-49 200: 183.36  100: 183.7
50: 184.15 21: 183.52		 No 182.09 182.09 September 10, 2024
D-45,W-47,M-50 200: 183.38  100: 183.74
50: 184.26 21: 183.72		 No 182.68 182.68 September 9, 2024
D-41,W-49,M-51 200: 183.41  100: 183.79
50: 184.37 21: 183.94		 No 182.34 182.34 September 6, 2024
D-48,W-49,M-50 200: 184.09  100: 184.14
50: 184.71 21: 184.76		 No 184.1 184.1 September 4, 2024
D-48,W-49,M-50 200: 184.1  100: 184.14
50: 184.71 21: 184.76		 No 184.1 184.1 September 4, 2024
D-45,W-47,M-50 200: 184.1  100: 184.14
50: 184.74 21: 184.84		 No 184.38 184.38 September 3, 2024
D-45,W-48,M-51 200: 184.14  100: 184.18
50: 184.83 21: 185.09		 No 182.75 182.75 August 30, 2024
D-41,W-46,M-51 200: 184.16  100: 184.21
50: 184.92 21: 185.36		 No 184.35 184.35 August 29, 2024
D-43,W-48,M-51 200: 184.19  100: 184.28
50: 185.1 21: 185.85		 No 183.43 183.43 August 28, 2024
D-41,W-46,M-50 200: 184.21  100: 184.32
50: 185.21 21: 186.23		 No 185.66 185.66 August 27, 2024
D-48,W-54,M-53 200: 184.25  100: 184.39
50: 185.39 21: 186.8		 No 189.37 189.37 August 26, 2024
D-53,W-54,M-54 200: 184.22  100: 184.36
50: 185.37 21: 186.89		 No 189.21 189.21 August 23, 2024
D-50,W-52,M-53 200: 184.17  100: 184.28
50: 185.24 21: 186.71		 No 187.98 187.98 August 22, 2024
D-52,W-53,M-54 200: 184.15  100: 184.23
50: 185.18 21: 186.73		 No 187.87 187.87 August 21, 2024
D-46,W-49,M-52 200: 184.12  100: 184.17
50: 185.09 21: 186.64		 No 187.7 187.7 August 20, 2024
D-52,W-53,M-54 200: 184.12  100: 184.17
50: 185.12 21: 186.9		 No 190.34 190.34 August 19, 2024
D-53,W-53,M-54 200: 184.08  100: 184.1
50: 185.02 21: 186.83		 No 189.43 189.43 August 16, 2024
D-52,W-53,M-54 200: 184.03  100: 184.02
50: 184.9 21: 186.69		 No 192.57 192.57 August 15, 2024
D-49,W-51,M-53 200: 183.99  100: 183.95
50: 184.79 21: 186.6		 No 187.23 187.23 August 14, 2024
D-51,W-52,M-53 200: 183.97  100: 183.91
50: 184.75 21: 186.69		 No 187.62 187.62 August 13, 2024
D-48,W-52,M-52 200: 183.94  100: 183.85
50: 184.66 21: 186.67		 No 187.36 187.36 August 12, 2024
D-51,W-52,M-53 200: 183.91  100: 183.83
50: 184.64 21: 186.83		 No 190.03 190.03 August 9, 2024
D-56,W-55,M-55 200: 183.87  100: 183.76
50: 184.55 21: 186.81		 No 191.14 191.14 August 8, 2024
D-53,W-53,M-54 200: 183.81  100: 183.64
50: 184.33 21: 186.5		 No 191.8 191.8 August 7, 2024
D-55,W-54,M-54 200: 183.77  100: 183.56
50: 184.19 21: 186.36		 No 191.64 191.64 August 6, 2024
D-49,W-50,M-53 200: 183.71  100: 183.45
50: 183.99 21: 186.06		 No 186.22 186.22 August 5, 2024
D-48,W-50,M-52 200: 183.68  100: 183.41
50: 183.94 21: 186.15		 No 185.52 185.52 August 2, 2024
D-52,W-52,M-54 200: 183.66  100: 183.39
50: 183.91 21: 186.31		 No 192.19 192.19 August 1, 2024
D-58,W-55,M-54 200: 183.61  100: 183.32
50: 183.79 21: 186.26		 No 194.86 194.86 July 31, 2024
D-61,W-58,M-54 200: 183.42  100: 182.96
50: 183.11 21: 185		 No 193.72 193.72 July 29, 2024
D-63,W-58,M-55 200: 183.3  100: 182.8
50: 182.78 21: 184.35		 No 193.44 193.44 July 26, 2024
D-61,W-57,M-54 200: 183.19  100: 182.61
50: 182.4 21: 183.54		 No 193.32 193.32 July 25, 2024
D-52,W-50,M-52 200: 183.1  100: 182.46
50: 182.09 21: 182.87		 No 188.21 188.21 July 24, 2024
D-53,W-51,M-52 200: 183.07  100: 182.43
50: 182.02 21: 182.76		 No 186.41 186.41 July 23, 2024
D-56,W-51,M-52 200: 183.06  100: 182.4
50: 181.93 21: 182.61		 No 185.86 185.86 July 22, 2024
D-53,W-51,M-52 200: 182.98  100: 182.33
50: 181.77 21: 182.27		 No 184.46 184.46 July 19, 2024
D-51,W-49,M-51 200: 182.95  100: 182.29
50: 181.68 21: 182.09		 No 185.66 185.66 July 18, 2024
D-57,W-52,M-52 200: 182.92  100: 182.28
50: 181.63 21: 182		 No 189.16 189.16 July 17, 2024
D-63,W-56,M-54 200: 182.89  100: 182.21
50: 181.45 21: 181.58		 No 190.88 190.88 July 16, 2024
D-56,W-47,M-52 200: 182.82  100: 182.06
50: 181.12 21: 180.74		 No 186.51 186.51 July 15, 2024
D-49,W-47,M-50 200: 182.75  100: 182.01
50: 180.99 21: 180.36		 No 182.31 182.31 July 12, 2024
D-45,W-46,M-49 200: 182.75  100: 182.04
50: 181 21: 180.33		 No 179.28 179.28 July 11, 2024
D-38,W-43,M-48 200: 182.77  100: 182.11
50: 181.1 21: 180.52		 No 175.57 175.57 July 10, 2024
D-32,W-40,M-47 200: 182.82  100: 182.25
50: 181.34 21: 181.07		 No 179.53 179.53 July 9, 2024
D-40,W-47,M-49 200: 182.92  100: 182.43
50: 181.67 21: 181.89		 No 181.66 181.66 July 8, 2024
D-45,W-46,M-50 200: 182.91  100: 182.51
50: 181.81 21: 182.28		 No 183.82 183.82 July 5, 2024
D-56,W-50,M-52 200: 182.89  100: 182.56
50: 181.87 21: 182.48		 No 185.87 185.87 July 3, 2024
D-56,W-50,M-52 200: 182.87  100: 182.52
50: 181.78 21: 182.31		 No 184.62 184.62 July 2, 2024
D-54,W-51,M-53 200: 182.86  100: 182.49
50: 181.68 21: 182.11		 No 186.05 186.05 July 1, 2024
D-57,W-51,M-53 200: 182.81  100: 182.47
50: 181.61 21: 181.97		 No 186.57 186.57 June 28, 2024
D-53,W-49,M-52 200: 182.78  100: 182.43
50: 181.49 21: 181.7		 No 182.96 182.96 June 27, 2024
D-53,W-49,M-52 200: 182.76  100: 182.43
50: 181.45 21: 181.61		 No 183.82 183.82 June 26, 2024
D-55,W-50,M-52 200: 182.76  100: 182.42
50: 181.4 21: 181.52		 No 184.39 184.39 June 25, 2024
D-58,W-48,M-53 200: 182.75  100: 182.4
50: 181.31 21: 181.31		 No 186.08 186.08 June 24, 2024
D-53,W-48,M-52 200: 182.7  100: 182.36
50: 181.18 21: 180.97		 No 183.49 183.49 June 21, 2024
D-51,W-48,M-52 200: 182.69  100: 182.36
50: 181.15 21: 180.86		 No 183.16 183.16 June 20, 2024
D-50,W-47,M-51 200: 182.67  100: 182.38
50: 181.14 21: 180.8		 No 182.21 182.21 June 18, 2024
D-49,W-45,M-51 200: 182.68  100: 182.41
50: 181.15 21: 180.79		 No 180.82 180.82 June 17, 2024
D-45,W-45,M-51 200: 182.67  100: 182.45
50: 181.18 21: 180.82		 No 180.07 180.07 June 14, 2024
D-49,W-47,M-51 200: 182.69  100: 182.52
50: 181.27 21: 181.04		 No 182.65 182.65 June 13, 2024
D-54,W-49,M-52 200: 182.7  100: 182.56
50: 181.23 21: 180.88		 No 186.81 186.81 June 12, 2024
D-54,W-49,M-52 200: 182.68  100: 182.56
50: 181.23 21: 180.89		 No 184.66 184.66 June 11, 2024
D-57,W-46,M-53 200: 182.68  100: 182.55
50: 181.16 21: 180.67		 No 185.15 185.15 June 10, 2024
D-49,W-46,M-51 200: 182.64  100: 182.52
50: 181.04 21: 180.31		 No 181.98 181.98 June 7, 2024
D-51,W-47,M-51 200: 182.65  100: 182.56
50: 181.08 21: 180.32		 No 181.08 181.08 June 6, 2024
D-50,W-47,M-51 200: 182.66  100: 182.6
50: 181.09 21: 180.26		 No 182.54 182.54 June 5, 2024
D-49,W-46,M-51 200: 182.67  100: 182.64
50: 181.11 21: 180.23		 No 183.26 183.26 June 4, 2024
D-52,W-48,M-52 200: 182.7  100: 182.69
50: 181.14 21: 180.23		 No 181.88 181.88 June 3, 2024
D-53,W-48,M-52 200: 182.69  100: 182.71
50: 181.12 21: 180.08		 No 182.29 182.29 May 31, 2024
D-46,W-45,M-51 200: 182.7  100: 182.72
50: 181.09 21: 179.88		 No 179.96 179.96 May 30, 2024
D-40,W-43,M-49 200: 182.74  100: 182.81
50: 181.21 21: 180.06		 No 177.33 177.33 May 29, 2024
D-44,W-44,M-50 200: 182.8  100: 182.95
50: 181.42 21: 180.5		 No 180.08 180.08 May 28, 2024
D-48,W-46,M-51 200: 182.85  100: 183.05
50: 181.56 21: 180.74		 No 180.98 180.98 May 24, 2024
D-46,W-45,M-51 200: 182.87  100: 183.11
50: 181.62 21: 180.81		 No 180.98 180.98 May 23, 2024
D-49,W-47,M-52 200: 182.9  100: 183.19
50: 181.72 21: 180.98		 No 182.37 182.37 May 22, 2024
D-46,W-45,M-51 200: 182.91  100: 183.24
50: 181.75 21: 181		 No 181.32 181.32 May 21, 2024
D-52,W-48,M-52 200: 182.95  100: 183.33
50: 181.87 21: 181.22		 No 184.33 184.33 May 20, 2024
D-54,W-48,M-52 200: 182.94  100: 183.35
50: 181.85 21: 181.1		 No 186.43 186.43 May 17, 2024
D-60,W-50,M-53 200: 182.93  100: 183.35
50: 181.8 21: 180.89		 No 185.59 185.59 May 16, 2024
D-59,W-50,M-53 200: 182.9  100: 183.31
50: 181.65 21: 180.41		 No 186.82 186.82 May 15, 2024
D-57,W-49,M-53 200: 182.88  100: 183.27
50: 181.51 21: 179.93		 No 185.26 185.26 May 14, 2024
D-58,W-50,M-53 200: 182.87  100: 183.26
50: 181.42 21: 179.52		 No 186.05 186.05 May 13, 2024
D-59,W-50,M-53 200: 182.86  100: 183.24
50: 181.31 21: 179.03		 No 185.06 185.06 May 10, 2024
D-56,W-48,M-52 200: 182.83  100: 183.22
50: 181.17 21: 178.45		 No 182.61 182.61 May 9, 2024
D-51,W-46,M-51 200: 182.82  100: 183.23
50: 181.12 21: 178.02		 No 181.97 181.97 May 8, 2024
D-55,W-47,M-52 200: 182.84  100: 183.3
50: 181.18 21: 177.85		 No 183.7 183.7 May 7, 2024
D-54,W-46,M-52 200: 182.86  100: 183.34
50: 181.16 21: 177.45		 No 183.18 183.18 May 6, 2024
D-53,W-46,M-51 200: 182.84  100: 183.37
50: 181.15 21: 177.03		 No 180.94 180.94 May 3, 2024
D-48,W-44,M-50 200: 182.85  100: 183.44
50: 181.19 21: 176.7		 No 178.29 178.29 May 2, 2024
D-39,W-40,M-48 200: 182.9  100: 183.57
50: 181.36 21: 176.67		 No 174.89 174.89 May 1, 2024
D-42,W-42,M-48 200: 182.99  100: 183.79
50: 181.73 21: 177.13		 No 178.48 178.48 April 30, 2024
D-47,W-44,M-49 200: 183.08  100: 183.98
50: 182.03 21: 177.41		 No 178.21 178.21 April 29, 2024
D-47,W-44,M-49 200: 183.11  100: 184.12
50: 182.22 21: 177.43		 No 178.36 178.36 April 26, 2024
D-47,W-44,M-49 200: 183.16  100: 184.26
50: 182.43 21: 177.45		 No 180.1 180.1 April 25, 2024
D-35,W-38,M-47 200: 183.21  100: 184.39
50: 182.63 21: 177.45		 No 172.52 172.52 April 24, 2024
D-36,W-39,M-47 200: 183.32  100: 184.66
50: 183.1 21: 178.12		 No 173.41 173.41 April 23, 2024
D-35,W-38,M-47 200: 183.44  100: 184.92
50: 183.55 21: 178.75		 No 173.39 173.39 April 22, 2024
D-33,W-39,M-49 200: 183.47  100: 185.18
50: 184.04 21: 179.53		 No 171.08 171.08 April 19, 2024
D-26,W-36,M-47 200: 183.6  100: 185.47
50: 184.58 21: 180.44		 No 169.43 169.43 April 18, 2024
D-26,W-36,M-47 200: 183.77  100: 185.85
50: 185.3 21: 181.85		 No 170.91 170.91 April 17, 2024
D-32,W-40,M-50 200: 185.59  100: 186.19
50: 186 21: 183.3		 Yes 175.84 175.84 April 16, 2024
D-34,W-43,M-50 200: 185.7  100: 186.43
50: 186.49 21: 184.27		 Yes 180.04 180.04 April 15, 2024
D-38,W-43,M-52 200: 185.83  100: 186.63
50: 186.9 21: 185.11		 Yes 179.73 179.73 April 12, 2024
2024 © SwingIdea.eu