LUG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-68,M-78 200: 20.6  100: 23.27
50: 25.46 21: 27.49		 No 29.66 29.66 September 18, 2024
D-68,W-72,M-81 200: 20.52  100: 23.17
50: 25.34 21: 27.38		 No 29.7 29.7 September 17, 2024
D-69,W-25,M-82 200: 20.43  100: 23.04
50: 25.18 21: 27.18		 No 29.73 29.73 September 16, 2024
D-69,W-72,M-82 200: 20.35  100: 22.91
50: 25 21: 26.94		 No 29.71 29.71 September 13, 2024
D-67,W-71,M-81 200: 20.26  100: 22.78
50: 24.82 21: 26.68		 No 29.03 29.03 September 12, 2024
D-64,W-70,M-80 200: 20.17  100: 22.66
50: 24.66 21: 26.45		 No 28.3 28.3 September 11, 2024
D-60,W-69,M-79 200: 20.09  100: 22.55
50: 24.51 21: 26.27		 No 27.39 27.39 September 10, 2024
D-57,W-22,M-75 200: 20.02  100: 22.45
50: 24.4 21: 26.15		 No 27 27 September 9, 2024
D-51,W-65,M-74 200: 19.96  100: 22.36
50: 24.3 21: 26.08		 No 26.96 26.96 September 6, 2024
D-60,W-68,M-76 200: 20.28  100: 22.29
50: 24.23 21: 26.1		 No 27.11 27.11 September 5, 2024
D-54,W-66,M-75 200: 20.21  100: 22.2
50: 24.12 21: 26.01		 No 26.23 26.23 September 4, 2024
D-57,W-68,M-76 200: 20.15  100: 22.12
50: 24.04 21: 26.01		 No 27.11 27.11 September 3, 2024
D-63,W-71,M-79 200: 20.08  100: 22.03
50: 23.95 21: 25.96		 No 27.23 27.23 August 30, 2024
D-65,W-71,M-80 200: 20.01  100: 21.93
50: 23.82 21: 25.85		 No 27.44 27.44 August 29, 2024
D-62,W-69,M-77 200: 19.94  100: 21.82
50: 23.68 21: 25.7		 No 27.05 27.05 August 28, 2024
D-69,W-73,M-80 200: 19.87  100: 21.72
50: 23.55 21: 25.59		 No 27.52 27.52 August 27, 2024
D-70,W-74,M-80 200: 19.79  100: 21.61
50: 23.4 21: 25.4		 No 28.03 28.03 August 26, 2024
D-71,W-74,M-80 200: 19.71  100: 21.49
50: 23.23 21: 25.17		 No 27.85 27.85 August 23, 2024
D-70,W-71,M-78 200: 19.62  100: 21.36
50: 23.05 21: 24.91		 No 27.98 27.98 August 22, 2024
D-77,W-75,M-81 200: 19.55  100: 21.24
50: 22.87 21: 24.64		 No 28.26 28.26 August 21, 2024
D-75,W-74,M-80 200: 19.46  100: 21.1
50: 22.65 21: 24.28		 No 27.67 27.67 August 20, 2024
D-74,W-71,M-80 200: 19.38  100: 20.97
50: 22.45 21: 23.93		 No 27.24 27.24 August 19, 2024
D-69,W-71,M-79 200: 19.29  100: 20.85
50: 22.26 21: 23.6		 No 26.02 26.02 August 16, 2024
D-65,W-68,M-77 200: 19.23  100: 20.74
50: 22.11 21: 23.35		 No 25.34 25.34 August 15, 2024
D-67,W-69,M-78 200: 19.17  100: 20.66
50: 21.99 21: 23.18		 No 25.39 25.39 August 14, 2024
D-65,W-69,M-77 200: 19.11  100: 20.56
50: 21.86 21: 22.96		 No 25.08 25.08 August 13, 2024
D-62,W-63,M-74 200: 19.05  100: 20.48
50: 21.74 21: 22.76		 No 24.62 24.62 August 12, 2024
D-55,W-61,M-69 200: 18.99  100: 20.4
50: 21.64 21: 22.61		 No 24.01 24.01 August 9, 2024
D-46,W-58,M-67 200: 18.95  100: 20.35
50: 21.58 21: 22.56		 No 22.21 22.21 August 8, 2024
D-44,W-57,M-66 200: 18.92  100: 20.31
50: 21.56 21: 22.62		 No 22.87 22.87 August 7, 2024
D-50,W-60,M-68 200: 18.88  100: 20.28
50: 21.56 21: 22.71		 No 23.09 23.09 August 6, 2024
D-67,W-69,M-75 200: 18.85  100: 20.24
50: 21.52 21: 22.74		 No 24.66 24.66 August 2, 2024
D-65,W-68,M-74 200: 18.79  100: 20.17
50: 21.42 21: 22.61		 No 24.24 24.24 August 1, 2024
D-68,W-69,M-74 200: 18.74  100: 20.09
50: 21.33 21: 22.49		 No 23.95 23.95 July 31, 2024
D-59,W-65,M-72 200: 18.69  100: 20.02
50: 21.22 21: 22.35		 No 22.91 22.91 July 30, 2024
D-58,W-64,M-72 200: 18.65  100: 19.96
50: 21.16 21: 22.3		 No 22.75 22.75 July 29, 2024
D-55,W-64,M-71 200: 18.6  100: 19.9
50: 21.09 21: 22.25		 No 22.65 22.65 July 26, 2024
D-53,W-62,M-69 200: 18.56  100: 19.85
50: 21.04 21: 22.23		 No 22.39 22.39 July 25, 2024
D-59,W-65,M-71 200: 18.53  100: 19.81
50: 20.99 21: 22.24		 No 23.37 23.37 July 24, 2024
D-64,W-68,M-72 200: 18.48  100: 19.75
50: 20.92 21: 22.19		 No 23.46 23.46 July 23, 2024
D-64,W-70,M-71 200: 18.44  100: 19.68
50: 20.84 21: 22.1		 No 23.32 23.32 July 22, 2024
D-68,W-68,M-71 200: 18.39  100: 19.61
50: 20.75 21: 22.01		 No 23.71 23.71 July 19, 2024
D-76,W-72,M-74 200: 18.34  100: 19.54
50: 20.64 21: 21.87		 No 23.83 23.83 July 18, 2024
D-74,W-70,M-73 200: 18.29  100: 19.45
50: 20.51 21: 21.66		 No 23.67 23.67 July 17, 2024
D-75,W-70,M-73 200: 18.23  100: 19.37
50: 20.39 21: 21.48		 No 23.74 23.74 July 16, 2024
D-73,W-71,M-71 200: 18.18  100: 19.29
50: 20.27 21: 21.27		 No 23.64 23.64 July 15, 2024
D-78,W-71,M-73 200: 18.13  100: 19.21
50: 20.15 21: 21.07		 No 23.61 23.61 July 12, 2024
D-77,W-70,M-73 200: 18.08  100: 19.13
50: 20.02 21: 20.82		 No 23.34 23.34 July 11, 2024
D-74,W-68,M-72 200: 18.03  100: 19.05
50: 19.89 21: 20.57		 No 22.66 22.66 July 10, 2024
D-71,W-67,M-71 200: 17.98  100: 18.97
50: 19.78 21: 20.36		 No 22.17 22.17 July 9, 2024
D-70,W-62,M-71 200: 17.94  100: 18.91
50: 19.69 21: 20.19		 No 21.94 21.94 July 8, 2024
D-61,W-62,M-68 200: 17.9  100: 18.85
50: 19.6 21: 20.01		 No 21.41 21.41 July 5, 2024
D-58,W-61,M-67 200: 17.87  100: 18.81
50: 19.55 21: 19.93		 No 20.53 20.53 July 4, 2024
D-57,W-60,M-66 200: 17.85  100: 18.78
50: 19.51 21: 19.87		 No 20.64 20.64 July 3, 2024
D-52,W-58,M-65 200: 17.82  100: 18.75
50: 19.48 21: 19.82		 No 20.26 20.26 July 2, 2024
D-56,W-59,M-67 200: 17.8  100: 18.72
50: 19.46 21: 19.81		 No 20.45 20.45 June 28, 2024
D-56,W-60,M-67 200: 17.77  100: 18.69
50: 19.43 21: 19.76		 No 20.43 20.43 June 27, 2024
D-53,W-58,M-66 200: 17.75  100: 18.66
50: 19.39 21: 19.71		 No 20.04 20.04 June 26, 2024
D-52,W-57,M-65 200: 17.72  100: 18.64
50: 19.37 21: 19.68		 No 20.22 20.22 June 25, 2024
D-58,W-59,M-67 200: 17.7  100: 18.61
50: 19.35 21: 19.67		 No 20.41 20.41 June 24, 2024
D-56,W-59,M-66 200: 17.67  100: 18.58
50: 19.31 21: 19.6		 No 20.32 20.32 June 21, 2024
D-55,W-59,M-65 200: 17.64  100: 18.55
50: 19.28 21: 19.55		 No 20.14 20.14 June 20, 2024
D-50,W-57,M-64 200: 17.62  100: 18.52
50: 19.25 21: 19.49		 No 19.58 19.58 June 19, 2024
D-50,W-57,M-63 200: 17.59  100: 18.5
50: 19.23 21: 19.49		 No 19.6 19.6 June 18, 2024
D-46,W-54,M-62 200: 17.57  100: 18.48
50: 19.22 21: 19.49		 No 19.28 19.28 June 17, 2024
D-43,W-53,M-61 200: 17.55  100: 18.46
50: 19.23 21: 19.53		 No 18.96 18.96 June 14, 2024
D-41,W-52,M-60 200: 17.53  100: 18.45
50: 19.24 21: 19.59		 No 19.17 19.17 June 13, 2024
D-45,W-55,M-62 200: 17.5  100: 18.43
50: 19.27 21: 19.74		 No 19.63 19.63 June 12, 2024
D-45,W-55,M-62 200: 17.5  100: 18.43
50: 19.27 21: 19.74		 No 19.37 19.37 June 11, 2024
D-48,W-55,M-63 200: 17.48  100: 18.42
50: 19.27 21: 19.8		 No 19.56 19.56 June 10, 2024
D-45,W-55,M-61 200: 17.46  100: 18.4
50: 19.26 21: 19.83		 No 20 20 June 7, 2024
D-57,W-62,M-67 200: 17.44  100: 18.38
50: 19.26 21: 19.9		 No 20.58 20.58 June 6, 2024
D-51,W-59,M-65 200: 17.41  100: 18.34
50: 19.21 21: 19.84		 No 19.99 19.99 June 5, 2024
D-48,W-57,M-64 200: 17.38  100: 18.31
50: 19.19 21: 19.84		 No 19.91 19.91 June 4, 2024
D-55,W-61,M-67 200: 17.36  100: 18.28
50: 19.17 21: 19.86		 No 20.26 20.26 June 3, 2024
D-55,W-61,M-67 200: 17.33  100: 18.25
50: 19.13 21: 19.84		 No 20.67 20.67 May 31, 2024
D-57,W-62,M-68 200: 17.3  100: 18.21
50: 19.09 21: 19.81		 No 20.42 20.42 May 30, 2024
D-56,W-61,M-67 200: 17.27  100: 18.17
50: 19.04 21: 19.76		 No 20.45 20.45 May 29, 2024
D-59,W-62,M-68 200: 17.24  100: 18.13
50: 19 21: 19.71		 No 20.56 20.56 May 28, 2024
D-56,W-59,M-68 200: 17.2  100: 18.08
50: 18.94 21: 19.64		 No 20.22 20.22 May 27, 2024
D-52,W-59,M-66 200: 17.17  100: 18.04
50: 18.89 21: 19.58		 No 19.95 19.95 May 24, 2024
D-50,W-58,M-65 200: 17.14  100: 18
50: 18.86 21: 19.57		 No 20.01 20.01 May 23, 2024
D-56,W-60,M-66 200: 17.11  100: 17.97
50: 18.83 21: 19.58		 No 20.43 20.43 May 22, 2024
D-62,W-63,M-68 200: 17.08  100: 17.93
50: 18.78 21: 19.54		 No 20.82 20.82 May 21, 2024
D-59,W-61,M-67 200: 17.04  100: 17.88
50: 18.71 21: 19.43		 No 20.25 20.25 May 17, 2024
D-57,W-61,M-66 200: 17  100: 17.84
50: 18.66 21: 19.37		 No 20.21 20.21 May 16, 2024
D-61,W-62,M-68 200: 16.97  100: 17.79
50: 18.61 21: 19.31		 No 20.26 20.26 May 15, 2024
D-59,W-60,M-67 200: 16.94  100: 17.75
50: 18.54 21: 19.22		 No 20 20 May 14, 2024
D-55,W-63,M-64 200: 16.91  100: 17.7
50: 18.48 21: 19.13		 No 20.14 20.14 May 13, 2024
D-65,W-63,M-68 200: 16.88  100: 17.66
50: 18.44 21: 19.09		 No 20.36 20.36 May 10, 2024
D-61,W-62,M-67 200: 16.84  100: 17.61
50: 18.36 21: 18.97		 No 19.99 19.99 May 9, 2024
D-53,W-58,M-65 200: 16.81  100: 17.57
50: 18.3 21: 18.87		 No 19.06 19.06 May 8, 2024
D-51,W-58,M-64 200: 16.78  100: 17.54
50: 18.28 21: 18.86		 No 19.22 19.22 May 7, 2024
D-50,W-56,M-64 200: 16.76  100: 17.51
50: 18.25 21: 18.86		 No 18.97 18.97 May 6, 2024
D-46,W-56,M-63 200: 16.73  100: 17.48
50: 18.23 21: 18.87		 No 18.64 18.64 May 3, 2024
D-47,W-56,M-63 200: 16.71  100: 17.46
50: 18.22 21: 18.91		 No 18.88 18.88 May 2, 2024
D-50,W-58,M-63 200: 16.69  100: 17.44
50: 18.21 21: 18.95		 No 19.24 19.24 May 1, 2024
D-49,W-57,M-62 200: 16.66  100: 17.41
50: 18.18 21: 18.97		 No 19.27 19.27 April 30, 2024
D-58,W-62,M-65 200: 16.64  100: 17.39
50: 18.16 21: 19		 No 19.6 19.6 April 29, 2024
D-57,W-62,M-65 200: 16.61  100: 17.35
50: 18.11 21: 18.94		 No 19.58 19.58 April 26, 2024
D-57,W-60,M-65 200: 16.58  100: 17.3
50: 18.06 21: 18.9		 No 19.54 19.54 April 25, 2024
D-52,W-58,M-63 200: 16.54  100: 17.26
50: 18 21: 18.85		 No 19.19 19.19 April 24, 2024
D-53,W-59,M-64 200: 16.52  100: 17.23
50: 17.97 21: 18.85		 No 19.21 19.21 April 23, 2024
D-53,W-67,M-61 200: 16.49  100: 17.2
50: 17.93 21: 18.83		 No 19.71 19.71 April 22, 2024
D-69,W-67,M-69 200: 16.4  100: 17.16
50: 17.88 21: 18.82		 No 20.36 20.36 April 19, 2024
D-66,W-66,M-68 200: 16.36  100: 17.1
50: 17.79 21: 18.68		 No 19.77 19.77 April 18, 2024
D-60,W-63,M-66 200: 16.32  100: 17.04
50: 17.71 21: 18.57		 No 19.41 19.41 April 17, 2024
D-58,W-62,M-64 200: 16.8  100: 17.03
50: 17.65 21: 18.51		 No 19.15 19.15 April 16, 2024
D-52,W-60,M-63 200: 16.78  100: 16.99
50: 17.6 21: 18.46		 No 18.64 18.64 April 15, 2024
D-52,W-60,M-63 200: 16.78  100: 16.99
50: 17.6 21: 18.46		 No 19.53 19.53 April 12, 2024
D-52,W-59,M-63 200: 16.77  100: 16.96
50: 17.57 21: 18.47		 No 18.99 18.99 April 11, 2024
D-58,W-62,M-65 200: 16.73  100: 16.89
50: 17.48 21: 18.44		 No 19.38 19.38 April 10, 2024
D-62,W-64,M-66 200: 16.71  100: 16.85
50: 17.42 21: 18.39		 No 19.32 19.32 April 9, 2024
D-59,W-62,M-65 200: 16.69  100: 16.81
50: 17.35 21: 18.31		 No 19.1 19.1 April 8, 2024
D-58,W-62,M-64 200: 16.66  100: 16.77
50: 17.29 21: 18.26		 No 19.11 19.11 April 5, 2024
D-59,W-61,M-64 200: 16.63  100: 16.73
50: 17.24 21: 18.22		 No 19.33 19.33 April 4, 2024
D-68,W-66,M-67 200: 16.61  100: 16.68
50: 17.18 21: 18.16		 No 19.49 19.49 April 3, 2024
D-66,W-63,M-65 200: 16.58  100: 16.63
50: 17.09 21: 18.03		 No 19.5 19.5 April 2, 2024
D-72,W-64,M-66 200: 16.55  100: 16.58
50: 17 21: 17.92		 No 19.57 19.57 April 1, 2024
D-69,W-64,M-66 200: 16.5  100: 16.52
50: 16.9 21: 17.76		 No 19.36 19.36 March 28, 2024
D-68,W-64,M-66 200: 16.46  100: 16.47
50: 16.82 21: 17.62		 No 18.91 18.91 March 27, 2024
D-65,W-62,M-64 200: 16.44  100: 16.42
50: 16.73 21: 17.49		 No 18.87 18.87 March 26, 2024
D-67,W-61,M-65 200: 16.42  100: 16.38
50: 16.66 21: 17.38		 No 18.76 18.76 March 25, 2024
D-64,W-60,M-63 200: 16.37  100: 16.33
50: 16.58 21: 17.25		 No 18.64 18.64 March 22, 2024
D-70,W-63,M-65 200: 16.34  100: 16.29
50: 16.51 21: 17.15		 No 18.94 18.94 March 21, 2024
D-68,W-62,M-65 200: 16.31  100: 16.24
50: 16.43 21: 17		 No 18.42 18.42 March 20, 2024
D-60,W-57,M-62 200: 16.29  100: 16.19
50: 16.35 21: 16.85		 No 17.6 17.6 March 19, 2024
2024 © SwingIdea.eu