LULU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-38,M-36 200: 347.19  100: 294.16
50: 268.09 21: 260.38		 No 274.64 274.64 September 18, 2024
D-58,W-37,M-36 200: 347.57  100: 294.63
50: 268 21: 259.35		 No 270.43 270.43 September 17, 2024
D-55,W-13,M-36 200: 348.37  100: 295.16
50: 267.99 21: 258.4		 No 267.45 267.45 September 16, 2024
D-57,W-36,M-36 200: 348.47  100: 295.74
50: 268.1 21: 257.67		 No 268.78 268.78 September 13, 2024
D-51,W-34,M-35 200: 348.92  100: 296.31
50: 268.15 21: 256.71		 No 260.39 260.39 September 12, 2024
D-47,W-33,M-35 200: 349.43  100: 297.03
50: 268.48 21: 256.35		 No 255.69 255.69 September 11, 2024
D-37,W-30,M-34 200: 350.04  100: 297.87
50: 269.02 21: 256.47		 No 249 249 September 10, 2024
D-38,W-30,M-34 200: 351.08  100: 298.89
50: 269.91 21: 257.45		 No 258.18 258.18 September 9, 2024
D-43,W-31,M-34 200: 351.43  100: 299.89
50: 270.78 21: 258.38		 No 265.9 265.9 September 6, 2024
D-43,W-31,M-34 200: 336.29  100: 301.35
50: 271.47 21: 258.86		 No 257.77 257.77 September 5, 2024
D-44,W-31,M-34 200: 337.16  100: 302.31
50: 272.2 21: 259.41		 No 257.49 257.49 September 4, 2024
D-46,W-32,M-35 200: 337.98  100: 303.26
50: 272.88 21: 259.82		 No 261.77 261.77 September 3, 2024
D-47,W-32,M-37 200: 338.9  100: 304.16
50: 273.48 21: 260		 No 270 270 August 30, 2024
D-47,W-32,M-36 200: 339.75  100: 305.07
50: 274.06 21: 260.05		 No 263.35 263.35 August 29, 2024
D-47,W-32,M-37 200: 340.61  100: 306
50: 274.67 21: 260.16		 No 267.83 267.83 August 28, 2024
D-57,W-35,M-38 200: 341.43  100: 306.95
50: 275.32 21: 260.3		 No 272.33 272.33 August 27, 2024
D-58,W-34,M-38 200: 342.14  100: 307.67
50: 275.49 21: 259.16		 No 275.04 275.04 August 26, 2024
D-56,W-34,M-38 200: 342.97  100: 308.4
50: 275.64 21: 257.84		 No 268.95 268.95 August 23, 2024
D-52,W-32,M-37 200: 343.74  100: 309.2
50: 275.93 21: 256.72		 No 267.3 267.3 August 22, 2024
D-54,W-33,M-37 200: 344.55  100: 310.13
50: 276.44 21: 256.01		 No 270.55 270.55 August 21, 2024
D-50,W-31,M-37 200: 345.34  100: 311.03
50: 276.88 21: 254.99		 No 261.32 261.32 August 20, 2024
D-49,W-30,M-37 200: 346.19  100: 312.05
50: 277.55 21: 254.4		 No 263 263 August 19, 2024
D-48,W-30,M-36 200: 347.17  100: 313.11
50: 278.3 21: 253.91		 No 259.9 259.9 August 16, 2024
D-47,W-30,M-37 200: 348.08  100: 314.23
50: 279.12 21: 253.47		 No 258.34 258.34 August 15, 2024
D-34,W-23,M-35 200: 349.01  100: 315.39
50: 280.04 21: 253.14		 No 244.5 244.5 August 14, 2024
D-35,W-23,M-35 200: 350.1  100: 316.9
50: 281.66 21: 254.47		 No 245.73 245.73 August 13, 2024
D-33,W-22,M-35 200: 351.19  100: 318.42
50: 283.28 21: 255.79		 No 240.82 240.82 August 12, 2024
D-32,W-23,M-35 200: 352.32  100: 320.01
50: 285.06 21: 257.48		 No 240.87 240.87 August 9, 2024
D-33,W-24,M-36 200: 353.46  100: 321.65
50: 286.95 21: 259.46		 No 243.15 243.15 August 8, 2024
D-26,W-20,M-34 200: 354.59  100: 323.26
50: 288.79 21: 261.32		 No 244.65 244.65 August 7, 2024
D-27,W-22,M-35 200: 355.82  100: 325.08
50: 291.05 21: 264.26		 No 240.36 240.36 August 6, 2024
D-23,W-20,M-34 200: 357.01  100: 326.86
50: 293.26 21: 267.14		 No 236.35 236.35 August 5, 2024
D-24,W-20,M-35 200: 358.28  100: 328.75
50: 295.71 21: 270.69		 No 243 243 August 2, 2024
D-29,W-23,M-36 200: 359.51  100: 330.62
50: 298.14 21: 274.34		 No 260.08 260.08 August 1, 2024
D-32,W-25,M-37 200: 360.62  100: 332.27
50: 300.15 21: 277		 No 262.49 262.49 July 31, 2024
D-30,W-25,M-36 200: 361.65  100: 333.75
50: 301.84 21: 278.93		 No 258.8 258.8 July 30, 2024
D-31,W-23,M-37 200: 362.71  100: 335.32
50: 303.71 21: 281.35		 No 260.46 260.46 July 29, 2024
D-26,W-24,M-36 200: 363.75  100: 336.87
50: 305.54 21: 283.7		 No 257.26 257.26 July 26, 2024
D-20,W-22,M-35 200: 364.85  100: 338.55
50: 307.66 21: 286.88		 No 262 262 July 25, 2024
D-29,W-25,M-37 200: 366.03  100: 340.39
50: 310.12 21: 291.04		 No 281 281 July 24, 2024
D-35,W-28,M-38 200: 366.98  100: 341.77
50: 311.68 21: 293.04		 No 287.25 287.25 July 23, 2024
D-37,W-26,M-39 200: 367.84  100: 342.99
50: 312.91 21: 294.26		 No 286.43 286.43 July 22, 2024
D-31,W-26,M-38 200: 368.66  100: 344.17
50: 314.05 21: 295.24		 No 287 287 July 19, 2024
D-34,W-28,M-39 200: 369.55  100: 345.46
50: 315.43 21: 296.82		 No 295.25 295.25 July 18, 2024
D-40,W-29,M-0 200: 370.4  100: 346.68
50: 316.67 21: 298.05		 No 293.91 293.91 July 17, 2024
D-39,W-31,M-40 200: 371.18  100: 347.77
50: 317.65 21: 298.61		 No 291.87 291.87 July 16, 2024
D-29,W-28,M-38 200: 371.98  100: 348.9
50: 318.71 21: 299.34		 No 290 290 July 15, 2024
D-33,W-29,M-39 200: 372.84  100: 350.22
50: 320.13 21: 300.98		 No 296.38 296.38 July 12, 2024
D-31,W-28,M-39 200: 373.65  100: 351.41
50: 321.32 21: 302.02		 No 295.39 295.39 July 11, 2024
D-29,W-28,M-39 200: 374.48  100: 352.67
50: 322.63 21: 303.37		 No 290.2 290.2 July 10, 2024
D-30,W-28,M-39 200: 375.33  100: 353.97
50: 324.04 21: 304.98		 No 293.7 293.7 July 9, 2024
D-33,W-30,M-39 200: 376.19  100: 355.27
50: 325.44 21: 306.57		 No 301.79 301.79 July 8, 2024
D-36,W-30,M-40 200: 377.04  100: 356.5
50: 326.72 21: 307.89		 No 303.14 303.14 July 5, 2024
D-37,W-31,M-40 200: 377.84  100: 357.68
50: 327.89 21: 308.92		 No 302.59 302.59 July 3, 2024
D-38,W-31,M-40 200: 378.62  100: 358.84
50: 329.01 21: 309.83		 No 304.39 304.39 July 2, 2024
D-39,W-30,M-40 200: 379.39  100: 359.99
50: 330.13 21: 310.68		 No 302.57 302.57 July 1, 2024
D-35,W-30,M-40 200: 380.19  100: 361.16
50: 331.26 21: 311.56		 No 303.25 303.25 June 28, 2024
D-41,W-32,M-41 200: 381.03  100: 362.42
50: 332.59 21: 312.91		 No 308.44 308.44 June 27, 2024
D-37,W-31,M-40 200: 381.74  100: 363.51
50: 333.58 21: 313.4		 No 309.87 309.87 June 26, 2024
D-41,W-31,M-41 200: 382.51  100: 364.7
50: 334.76 21: 314.3		 No 317.19 317.19 June 25, 2024
D-43,W-32,M-41 200: 383.25  100: 365.82
50: 335.8 21: 314.86		 No 316.53 316.53 June 24, 2024
D-43,W-32,M-41 200: 383.93  100: 366.91
50: 336.76 21: 315.13		 No 313.45 313.45 June 21, 2024
D-42,W-32,M-41 200: 384.63  100: 368.02
50: 337.78 21: 315.47		 No 314.65 314.65 June 20, 2024
D-43,W-32,M-41 200: 385.33  100: 369.18
50: 338.88 21: 315.97		 No 315.42 315.42 June 18, 2024
D-43,W-30,M-41 200: 386.06  100: 370.31
50: 339.93 21: 316.26		 No 313.22 313.22 June 17, 2024
D-37,W-30,M-40 200: 386.76  100: 371.47
50: 341.03 21: 316.61		 No 307.99 307.99 June 14, 2024
D-38,W-30,M-41 200: 387.57  100: 372.8
50: 342.46 21: 317.73		 No 309.13 309.13 June 13, 2024
D-39,W-30,M-41 200: 389.08  100: 375.25
50: 344.96 21: 318.97		 No 321.95 321.95 June 12, 2024
D-44,W-32,M-42 200: 389.17  100: 375.42
50: 345.28 21: 319.75		 No 319.69 319.69 June 11, 2024
D-44,W-32,M-42 200: 389.89  100: 376.58
50: 346.39 21: 319.93		 No 322.03 322.03 June 10, 2024
D-44,W-32,M-42 200: 390.65  100: 377.76
50: 347.54 21: 320.1		 No 329.73 329.73 June 7, 2024
D-47,W-34,M-43 200: 391.43  100: 378.98
50: 348.75 21: 320.34		 No 337.75 337.75 June 6, 2024
D-35,W-29,M-41 200: 392.16  100: 380.11
50: 349.8 21: 320.06		 No 308.76 308.76 June 5, 2024
D-34,W-29,M-41 200: 393.06  100: 381.57
50: 351.5 21: 321.3		 No 309.28 309.28 June 4, 2024
D-34,W-30,M-41 200: 393.92  100: 383.08
50: 353.32 21: 322.83		 No 314.13 314.13 June 3, 2024
D-36,W-30,M-42 200: 394.92  100: 384.63
50: 355.23 21: 324.53		 No 313.33 313.33 May 31, 2024
D-28,W-28,M-41 200: 395.81  100: 386.1
50: 357 21: 325.85		 No 307.38 307.38 May 30, 2024
D-24,W-27,M-41 200: 396.78  100: 387.79
50: 359.2 21: 328.27		 No 301.45 301.45 May 29, 2024
D-21,W-26,M-41 200: 397.81  100: 389.59
50: 361.68 21: 331.4		 No 304.42 304.42 May 28, 2024
D-23,W-27,M-41 200: 398.88  100: 391.5
50: 364.39 21: 335.2		 No 306.92 306.92 May 24, 2024
D-20,W-26,M-41 200: 399.88  100: 393.29
50: 366.9 21: 338.59		 No 303.58 303.58 May 23, 2024
D-19,W-26,M-41 200: 400.92  100: 395.19
50: 369.64 21: 342.68		 No 307.92 307.92 May 22, 2024
D-27,W-29,M-43 200: 401.98  100: 397.12
50: 372.49 21: 347.21		 No 328.29 328.29 May 21, 2024
D-28,W-31,M-43 200: 402.77  100: 398.62
50: 374.52 21: 349.77		 No 334.21 334.21 May 20, 2024
D-32,W-31,M-44 200: 403.62  100: 400.07
50: 376.45 21: 352.15		 No 338.75 338.75 May 17, 2024
D-33,W-32,M-44 200: 404.36  100: 401.39
50: 378.15 21: 353.96		 No 347.68 347.68 May 16, 2024
D-38,W-33,M-45 200: 405.07  100: 402.66
50: 379.77 21: 355.62		 No 354.53 354.53 May 15, 2024
D-42,W-35,M-46 200: 405.71  100: 403.79
50: 381.12 21: 356.54		 No 353.39 353.39 May 14, 2024
D-37,W-34,M-45 200: 406.24  100: 404.83
50: 382.29 21: 356.98		 No 355.26 355.26 May 13, 2024
D-40,W-34,M-46 200: 406.9  100: 406
50: 383.73 21: 358.01		 No 353.38 353.38 May 10, 2024
D-40,W-36,M-46 200: 407.44  100: 407.08
50: 384.98 21: 358.54		 No 355.2 355.2 May 9, 2024
D-33,W-33,M-45 200: 407.98  100: 408.17
50: 386.29 21: 359.13		 No 349.02 349.02 May 8, 2024
D-36,W-34,M-46 200: 408.6  100: 409.44
50: 387.95 21: 360.56		 No 354.16 354.16 May 7, 2024
D-36,W-35,M-46 200: 409.19  100: 410.64
50: 389.5 21: 361.68		 No 357.9 357.9 May 6, 2024
D-39,W-35,M-46 200: 409.78  100: 411.86
50: 391.11 21: 362.89		 No 357.05 357.05 May 3, 2024
D-35,W-34,M-46 200: 410.32  100: 413.01
50: 392.57 21: 363.7		 No 357.29 357.29 May 2, 2024
D-36,W-34,M-48 200: 410.94  100: 414.27
50: 394.28 21: 365.06		 No 360.45 360.45 May 1, 2024
D-40,W-36,M-48 200: 411.52  100: 415.48
50: 395.91 21: 366.18		 No 362.59 362.59 April 30, 2024
D-42,W-36,M-48 200: 412.03  100: 416.59
50: 397.35 21: 366.77		 No 366.98 366.98 April 29, 2024
D-42,W-36,M-48 200: 412.53  100: 417.65
50: 398.71 21: 367.07		 No 367.52 367.52 April 26, 2024
D-39,W-36,M-48 200: 413.02  100: 418.72
50: 400.1 21: 367.32		 No 363.98 363.98 April 25, 2024
D-41,W-36,M-48 200: 413.56  100: 419.9
50: 401.74 21: 368.09		 No 368.36 368.36 April 24, 2024
D-41,W-36,M-48 200: 414.04  100: 421.02
50: 403.25 21: 368.45		 No 366.19 366.19 April 23, 2024
D-39,W-33,M-48 200: 414.54  100: 422.15
50: 404.83 21: 368.85		 No 364.63 364.63 April 22, 2024
D-32,W-33,M-47 200: 415.48  100: 423.34
50: 406.58 21: 369.59		 No 353.1 353.1 April 19, 2024
D-28,W-31,M-46 200: 416.11  100: 424.77
50: 408.79 21: 371.4		 No 352.1 352.1 April 18, 2024
D-26,W-30,M-46 200: 416.8  100: 426.33
50: 411.29 21: 373.91		 No 346.45 346.45 April 17, 2024
D-21,W-29,M-46 200: 412.78  100: 428.17
50: 414.01 21: 376.97		 No 341.11 341.11 April 16, 2024
D-18,W-27,M-45 200: 413.53  100: 429.98
50: 417.07 21: 380.97		 No 343.75 343.75 April 15, 2024
D-18,W-27,M-45 200: 414.47  100: 431.92
50: 420.43 21: 385.83		 No 346.9 346.9 April 12, 2024
D-21,W-29,M-47 200: 415.48  100: 433.87
50: 423.87 21: 391.06		 No 352.05 352.05 April 11, 2024
D-21,W-29,M-46 200: 416.23  100: 435.57
50: 426.89 21: 395.4		 No 355.18 355.18 April 10, 2024
D-23,W-31,M-47 200: 416.9  100: 437.29
50: 430.01 21: 400.15		 No 360.99 360.99 April 9, 2024
D-23,W-30,M-48 200: 417.48  100: 438.88
50: 432.92 21: 404.5		 No 361.72 361.72 April 8, 2024
D-21,W-30,M-47 200: 418.28  100: 440.45
50: 435.88 21: 409.14		 No 360.76 360.76 April 5, 2024
D-21,W-30,M-47 200: 419.03  100: 442.14
50: 439.1 21: 414.64		 No 372.92 372.92 April 4, 2024
D-24,W-33,M-49 200: 419.8  100: 443.84
50: 442.43 21: 420.64		 No 379.9 379.9 April 3, 2024
D-25,W-33,M-49 200: 420.26  100: 445.25
50: 445.23 21: 425.55		 No 381.64 381.64 April 2, 2024
D-26,W-36,M-51 200: 420.69  100: 446.61
50: 447.97 21: 430.55		 Yes 394 394 April 1, 2024
D-28,W-36,M-51 200: 421.36  100: 447.83
50: 450.53 21: 435.33		 Yes 394.32 394.32 March 28, 2024
D-27,W-36,M-51 200: 421.71  100: 448.94
50: 452.97 21: 440.03		 Yes 394.46 394.46 March 27, 2024
D-25,W-35,M-50 200: 422.03  100: 450.15
50: 455.56 21: 445.35		 Yes 395.27 395.27 March 26, 2024
D-26,W-38,M-51 200: 422.39  100: 451.44
50: 458.4 21: 451.59		 Yes 404.86 404.86 March 25, 2024
D-28,W-39,M-52 200: 422.77  100: 452.63
50: 461.23 21: 458.18		 Yes 418.47 418.47 March 22, 2024
D-60,W-61,M-62 200: 422.98  100: 453.6
50: 463.6 21: 463.97		 No 480.94 480.94 March 21, 2024
D-54,W-58,M-61 200: 422.43  100: 453.06
50: 462.98 21: 462.41		 No 469.79 469.79 March 20, 2024
D-53,W-57,M-60 200: 421.96  100: 452.74
50: 462.73 21: 461.71		 No 467.86 467.86 March 19, 2024
2024 © SwingIdea.eu