LVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-42,M-43 200: 44.91  100: 42.39
50: 40.63 21: 40.01		 No 41.53 41.53 September 18, 2024
D-61,W-44,M-44 200: 44.94  100: 42.42
50: 40.62 21: 39.93		 No 41.6 41.6 September 17, 2024
D-53,W-11,M-42 200: 44.98  100: 42.44
50: 40.59 21: 39.77		 No 40.53 40.53 September 16, 2024
D-51,W-39,M-42 200: 44.99  100: 42.49
50: 40.6 21: 39.72		 No 40.35 40.35 September 13, 2024
D-45,W-37,M-41 200: 45.03  100: 42.54
50: 40.63 21: 39.69		 No 39.59 39.59 September 12, 2024
D-45,W-37,M-41 200: 45.07  100: 42.61
50: 40.68 21: 39.72		 No 39.38 39.38 September 11, 2024
D-44,W-37,M-41 200: 45.12  100: 42.68
50: 40.73 21: 39.76		 No 40.05 40.05 September 10, 2024
D-50,W-39,M-42 200: 45.18  100: 42.75
50: 40.79 21: 39.81		 No 40.13 40.13 September 9, 2024
D-47,W-38,M-41 200: 45.21  100: 42.8
50: 40.82 21: 39.79		 No 40.15 40.15 September 6, 2024
D-50,W-39,M-42 200: 46.11  100: 42.95
50: 40.87 21: 39.8		 No 40.09 40.09 September 5, 2024
D-49,W-39,M-42 200: 46.18  100: 43.01
50: 40.91 21: 39.78		 No 40.01 40.01 September 4, 2024
D-39,W-35,M-40 200: 46.24  100: 43.07
50: 40.95 21: 39.77		 No 39.43 39.43 September 3, 2024
D-41,W-36,M-41 200: 46.31  100: 43.16
50: 41.04 21: 39.88		 No 39.1 39.1 August 30, 2024
D-37,W-34,M-40 200: 46.39  100: 43.25
50: 41.13 21: 39.98		 No 39.51 39.51 August 29, 2024
D-39,W-35,M-41 200: 46.46  100: 43.34
50: 41.23 21: 40.12		 No 39.74 39.74 August 28, 2024
D-46,W-37,M-42 200: 46.54  100: 43.43
50: 41.32 21: 40.23		 No 40.71 40.71 August 27, 2024
D-51,W-38,M-43 200: 46.6  100: 43.5
50: 41.37 21: 40.26		 No 40.89 40.89 August 26, 2024
D-51,W-39,M-43 200: 46.65  100: 43.56
50: 41.41 21: 40.23		 No 40.72 40.72 August 23, 2024
D-55,W-40,M-43 200: 46.7  100: 43.62
50: 41.44 21: 40.2		 No 41.46 41.46 August 22, 2024
D-57,W-41,M-43 200: 46.76  100: 43.67
50: 41.46 21: 40.1		 No 41.51 41.51 August 21, 2024
D-55,W-40,M-43 200: 46.81  100: 43.72
50: 41.46 21: 39.98		 No 41.01 41.01 August 20, 2024
D-54,W-38,M-43 200: 46.87  100: 43.77
50: 41.48 21: 39.87		 No 41.16 41.16 August 19, 2024
D-51,W-38,M-42 200: 46.92  100: 43.83
50: 41.51 21: 39.77		 No 40.78 40.78 August 16, 2024
D-50,W-37,M-42 200: 46.98  100: 43.9
50: 41.56 21: 39.71		 No 40.41 40.41 August 15, 2024
D-45,W-35,M-41 200: 47.04  100: 43.98
50: 41.61 21: 39.66		 No 39.56 39.56 August 14, 2024
D-44,W-35,M-42 200: 47.12  100: 44.07
50: 41.7 21: 39.68		 No 39.62 39.62 August 13, 2024
D-37,W-31,M-40 200: 47.2  100: 44.16
50: 41.79 21: 39.71		 No 38.91 38.91 August 12, 2024
D-38,W-33,M-40 200: 47.28  100: 44.28
50: 41.93 21: 39.85		 No 39.84 39.84 August 9, 2024
D-44,W-36,M-42 200: 47.36  100: 44.39
50: 42.07 21: 39.98		 No 40.23 40.23 August 8, 2024
D-32,W-31,M-40 200: 47.43  100: 44.49
50: 42.16 21: 40		 No 39.03 39.03 August 7, 2024
D-32,W-32,M-41 200: 47.52  100: 44.61
50: 42.31 21: 40.16		 No 38.78 38.78 August 6, 2024
D-26,W-30,M-40 200: 47.61  100: 44.73
50: 42.46 21: 40.33		 No 37.99 37.99 August 5, 2024
D-26,W-29,M-40 200: 47.71  100: 44.87
50: 42.65 21: 40.59		 No 38.26 38.26 August 2, 2024
D-28,W-31,M-40 200: 47.8  100: 45.01
50: 42.84 21: 40.86		 No 39.7 39.7 August 1, 2024
D-34,W-33,M-40 200: 47.89  100: 45.14
50: 43.02 21: 41.11		 No 40.35 40.35 July 31, 2024
D-32,W-31,M-40 200: 48.06  100: 45.37
50: 43.31 21: 41.45		 No 39.92 39.92 July 29, 2024
D-28,W-31,M-39 200: 48.14  100: 45.48
50: 43.46 21: 41.65		 No 39.79 39.79 July 26, 2024
D-29,W-31,M-39 200: 48.22  100: 45.61
50: 43.63 21: 41.91		 No 40.95 40.95 July 25, 2024
D-33,W-33,M-40 200: 48.31  100: 45.74
50: 43.81 21: 42.18		 No 41.24 41.24 July 24, 2024
D-37,W-35,M-41 200: 48.38  100: 45.85
50: 43.95 21: 42.37		 No 41.34 41.34 July 23, 2024
D-39,W-35,M-41 200: 48.45  100: 45.94
50: 44.07 21: 42.5		 No 41.65 41.65 July 22, 2024
D-36,W-35,M-41 200: 48.51  100: 46.03
50: 44.17 21: 42.62		 No 41.28 41.28 July 19, 2024
D-36,W-34,M-41 200: 48.58  100: 46.13
50: 44.3 21: 42.78		 No 42.36 42.36 July 18, 2024
D-43,W-37,M-0 200: 48.65  100: 46.23
50: 44.43 21: 42.96		 No 43.02 43.02 July 17, 2024
D-46,W-39,M-43 200: 48.71  100: 46.31
50: 44.52 21: 43.02		 No 43.19 43.19 July 16, 2024
D-41,W-38,M-42 200: 48.77  100: 46.38
50: 44.58 21: 43.03		 No 42.99 42.99 July 15, 2024
D-44,W-38,M-43 200: 48.82  100: 46.47
50: 44.68 21: 43.12		 No 42.99 42.99 July 12, 2024
D-41,W-37,M-42 200: 48.87  100: 46.54
50: 44.76 21: 43.16		 No 42.64 42.64 July 11, 2024
D-33,W-34,M-41 200: 48.93  100: 46.63
50: 44.86 21: 43.24		 No 41.72 41.72 July 10, 2024
D-34,W-35,M-42 200: 48.99  100: 46.73
50: 45 21: 43.44		 No 42.02 42.02 July 9, 2024
D-32,W-36,M-41 200: 49.07  100: 46.83
50: 45.14 21: 43.63		 No 42.34 42.34 July 8, 2024
D-35,W-36,M-42 200: 49.12  100: 46.94
50: 45.29 21: 43.86		 No 42.58 42.58 July 5, 2024
D-37,W-37,M-42 200: 49.17  100: 47.04
50: 45.42 21: 44.04		 No 43.1 43.1 July 3, 2024
D-35,W-36,M-42 200: 49.23  100: 47.13
50: 45.53 21: 44.2		 No 43.11 43.11 July 2, 2024
D-38,W-40,M-45 200: 49.3  100: 47.23
50: 45.66 21: 44.4		 No 44.48 44.48 July 1, 2024
D-46,W-40,M-45 200: 49.33  100: 47.31
50: 45.78 21: 44.56		 No 44.54 44.54 June 28, 2024
D-45,W-40,M-45 200: 49.37  100: 47.38
50: 45.84 21: 44.59		 No 44.32 44.32 June 27, 2024
D-42,W-39,M-44 200: 49.41  100: 47.44
50: 45.91 21: 44.64		 No 44.33 44.33 June 26, 2024
D-46,W-40,M-45 200: 49.46  100: 47.51
50: 46 21: 44.72		 No 44.74 44.74 June 25, 2024
D-48,W-43,M-45 200: 49.51  100: 47.58
50: 46.06 21: 44.76		 No 45.84 45.84 June 24, 2024
D-56,W-44,M-47 200: 49.53  100: 47.63
50: 46.11 21: 44.75		 No 46.03 46.03 June 21, 2024
D-47,W-40,M-45 200: 49.55  100: 47.67
50: 46.12 21: 44.63		 No 45 45 June 20, 2024
D-44,W-39,M-45 200: 49.56  100: 47.73
50: 46.18 21: 44.63		 No 44.36 44.36 June 18, 2024
D-45,W-35,M-45 200: 49.62  100: 47.8
50: 46.26 21: 44.67		 No 44.46 44.46 June 17, 2024
D-35,W-35,M-44 200: 49.64  100: 47.87
50: 46.34 21: 44.7		 No 43.93 43.93 June 14, 2024
D-40,W-36,M-44 200: 49.68  100: 47.96
50: 46.46 21: 44.85		 No 44.31 44.31 June 13, 2024
D-41,W-37,M-45 200: 49.78  100: 48.12
50: 46.66 21: 45.02		 No 44.47 44.47 June 12, 2024
D-40,W-36,M-44 200: 49.77  100: 48.11
50: 46.65 21: 45.01		 No 44.6 44.6 June 11, 2024
D-44,W-39,M-45 200: 49.82  100: 48.2
50: 46.76 21: 45.1		 No 45.22 45.22 June 10, 2024
D-46,W-40,M-46 200: 49.84  100: 48.27
50: 46.84 21: 45.14		 No 45.91 45.91 June 7, 2024
D-34,W-36,M-44 200: 49.87  100: 48.33
50: 46.91 21: 45.15		 No 43.88 43.88 June 6, 2024
D-33,W-36,M-44 200: 49.92  100: 48.43
50: 47.05 21: 45.31		 No 43.79 43.79 June 5, 2024
D-33,W-35,M-44 200: 49.97  100: 48.52
50: 47.19 21: 45.49		 No 44.67 44.67 June 4, 2024
D-40,W-39,M-45 200: 50.03  100: 48.62
50: 47.34 21: 45.69		 No 45.29 45.29 June 3, 2024
D-41,W-40,M-44 200: 50.05  100: 48.7
50: 47.44 21: 45.78		 No 45.05 45.05 May 31, 2024
D-31,W-37,M-42 200: 50.09  100: 48.77
50: 47.54 21: 45.86		 No 44.38 44.38 May 30, 2024
D-30,W-36,M-42 200: 50.14  100: 48.87
50: 47.68 21: 46.06		 No 44.42 44.42 May 29, 2024
D-34,W-38,M-43 200: 50.18  100: 48.97
50: 47.83 21: 46.28		 No 45.25 45.25 May 28, 2024
D-35,W-38,M-43 200: 50.22  100: 49.06
50: 47.96 21: 46.45		 No 45.19 45.19 May 24, 2024
D-34,W-38,M-43 200: 50.26  100: 49.14
50: 48.09 21: 46.61		 No 45.9 45.9 May 23, 2024
D-40,W-40,M-44 200: 50.29  100: 49.23
50: 48.22 21: 46.8		 No 46.19 46.19 May 22, 2024
D-42,W-41,M-45 200: 50.32  100: 49.29
50: 48.32 21: 46.9		 No 46.91 46.91 May 21, 2024
D-46,W-43,M-45 200: 50.36  100: 49.36
50: 48.4 21: 46.97		 No 47.52 47.52 May 20, 2024
D-47,W-43,M-46 200: 50.37  100: 49.41
50: 48.47 21: 46.99		 No 47.78 47.78 May 17, 2024
D-44,W-42,M-45 200: 50.39  100: 49.46
50: 48.52 21: 46.99		 No 46.81 46.81 May 16, 2024
D-40,W-40,M-45 200: 50.41  100: 49.51
50: 48.6 21: 47.02		 No 46.51 46.51 May 15, 2024
D-41,W-41,M-45 200: 50.44  100: 49.58
50: 48.7 21: 47.12		 No 47 47 May 14, 2024
D-45,W-41,M-45 200: 50.49  100: 49.65
50: 48.8 21: 47.2		 No 47.43 47.43 May 13, 2024
D-42,W-41,M-45 200: 50.5  100: 49.7
50: 48.88 21: 47.23		 No 47.47 47.47 May 10, 2024
D-45,W-43,M-46 200: 50.52  100: 49.76
50: 48.97 21: 47.31		 No 47.32 47.32 May 9, 2024
D-43,W-42,M-45 200: 50.54  100: 49.82
50: 49.05 21: 47.32		 No 46.84 46.84 May 8, 2024
D-42,W-42,M-45 200: 50.57  100: 49.88
50: 49.14 21: 47.38		 No 47.32 47.32 May 7, 2024
D-44,W-42,M-46 200: 50.6  100: 49.94
50: 49.24 21: 47.45		 No 47.55 47.55 May 6, 2024
D-43,W-42,M-45 200: 50.61  100: 50
50: 49.33 21: 47.49		 No 47.22 47.22 May 3, 2024
D-42,W-42,M-45 200: 50.63  100: 50.06
50: 49.43 21: 47.56		 No 46.93 46.93 May 2, 2024
D-27,W-36,M-42 200: 50.66  100: 50.13
50: 49.54 21: 47.65		 No 45.21 45.21 May 1, 2024
D-26,W-36,M-42 200: 50.7  100: 50.24
50: 49.75 21: 47.98		 No 45.52 45.52 April 30, 2024
D-30,W-38,M-43 200: 50.77  100: 50.36
50: 49.97 21: 48.36		 No 46.35 46.35 April 29, 2024
D-28,W-38,M-43 200: 50.78  100: 50.45
50: 50.14 21: 48.63		 No 46 46 April 26, 2024
D-28,W-38,M-43 200: 50.82  100: 50.56
50: 50.33 21: 48.97		 No 46.21 46.21 April 25, 2024
D-29,W-39,M-43 200: 50.86  100: 50.66
50: 50.52 21: 49.33		 No 46.16 46.16 April 24, 2024
D-30,W-40,M-43 200: 50.89  100: 50.75
50: 50.72 21: 49.7		 No 47.09 47.09 April 23, 2024
D-31,W-38,M-44 200: 50.94  100: 50.85
50: 50.91 21: 50.08		 No 47.32 47.32 April 22, 2024
D-24,W-38,M-45 200: 50.71  100: 50.94
50: 51.09 21: 50.45		 No 46.85 46.85 April 19, 2024
D-25,W-38,M-45 200: 50.77  100: 51.05
50: 51.31 21: 50.98		 No 48.21 48.21 April 18, 2024
D-40,W-47,M-50 200: 50.81  100: 51.15
50: 51.54 21: 51.52		 Yes 50.8 50.8 April 17, 2024
D-42,W-48,M-50 200: 52.62  100: 51.26
50: 51.59 21: 51.65		 No 50.76 50.76 April 16, 2024
D-40,W-48,M-50 200: 52.64  100: 51.27
50: 51.63 21: 51.77		 No 51.34 51.34 April 15, 2024
D-41,W-48,M-50 200: 52.67  100: 51.29
50: 51.69 21: 51.93		 No 51.24 51.24 April 12, 2024
2024 © SwingIdea.eu