LW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-35,M-40 200: 82.45  100: 72.81
50: 66.17 21: 63.36		 No 66.96 66.96 September 18, 2024
D-61,W-35,M-40 200: 82.6  100: 72.95
50: 66.19 21: 63.11		 No 66.59 66.59 September 17, 2024
D-57,W-11,M-39 200: 82.77  100: 73.1
50: 66.21 21: 62.83		 No 65.71 65.71 September 16, 2024
D-55,W-32,M-39 200: 82.9  100: 73.27
50: 66.26 21: 62.63		 No 64.54 64.54 September 13, 2024
D-54,W-32,M-39 200: 83.07  100: 73.45
50: 66.35 21: 62.47		 No 64.18 64.18 September 12, 2024
D-48,W-29,M-38 200: 83.23  100: 73.65
50: 66.45 21: 62.32		 No 62.67 62.67 September 11, 2024
D-48,W-29,M-38 200: 83.42  100: 73.88
50: 66.61 21: 62.3		 No 63.94 63.94 September 10, 2024
D-50,W-30,M-38 200: 83.62  100: 74.1
50: 66.77 21: 62.26		 No 64.12 64.12 September 9, 2024
D-50,W-30,M-38 200: 83.78  100: 74.33
50: 66.92 21: 62.16		 No 63.42 63.42 September 6, 2024
D-46,W-28,M-37 200: 83.92  100: 74.73
50: 67.08 21: 62.07		 No 62.48 62.48 September 5, 2024
D-44,W-27,M-37 200: 84.14  100: 74.98
50: 67.28 21: 62.07		 No 62.39 62.39 September 4, 2024
D-44,W-27,M-37 200: 84.37  100: 75.25
50: 67.51 21: 62.11		 No 62.52 62.52 September 3, 2024
D-45,W-28,M-36 200: 84.6  100: 75.52
50: 67.75 21: 62.15		 No 62.2 62.2 August 30, 2024
D-42,W-27,M-36 200: 84.83  100: 75.8
50: 67.98 21: 62.17		 No 61.95 61.95 August 29, 2024
D-42,W-27,M-36 200: 85.07  100: 76.09
50: 68.26 21: 62.27		 No 62.49 62.49 August 28, 2024
D-45,W-28,M-37 200: 85.31  100: 76.39
50: 68.55 21: 62.39		 No 62.78 62.78 August 27, 2024
D-45,W-28,M-37 200: 85.54  100: 76.68
50: 68.8 21: 62.4		 No 63 63 August 26, 2024
D-46,W-28,M-37 200: 85.76  100: 76.97
50: 69.07 21: 62.42		 No 62.97 62.97 August 23, 2024
D-45,W-28,M-37 200: 85.99  100: 77.26
50: 69.33 21: 62.39		 No 62.68 62.68 August 22, 2024
D-44,W-27,M-37 200: 86.23  100: 77.56
50: 69.62 21: 62.39		 No 62.95 62.95 August 21, 2024
D-44,W-28,M-37 200: 86.47  100: 77.87
50: 69.92 21: 62.41		 No 62.89 62.89 August 20, 2024
D-46,W-25,M-37 200: 86.72  100: 78.19
50: 70.25 21: 62.47		 No 62.97 62.97 August 19, 2024
D-41,W-25,M-36 200: 86.95  100: 78.5
50: 70.55 21: 62.42		 No 61.71 61.71 August 16, 2024
D-41,W-27,M-36 200: 87.21  100: 78.85
50: 70.94 21: 62.57		 No 61.44 61.44 August 15, 2024
D-36,W-23,M-35 200: 87.46  100: 79.21
50: 71.34 21: 62.73		 No 59.51 59.51 August 14, 2024
D-36,W-24,M-35 200: 87.75  100: 79.62
50: 71.84 21: 63.11		 No 59.27 59.27 August 13, 2024
D-33,W-24,M-35 200: 88.03  100: 80.03
50: 72.36 21: 63.53		 No 60.18 60.18 August 12, 2024
D-36,W-24,M-36 200: 88.32  100: 80.47
50: 72.93 21: 64.08		 No 60.26 60.26 August 9, 2024
D-34,W-22,M-35 200: 88.6  100: 80.88
50: 73.45 21: 64.49		 No 59.67 59.67 August 8, 2024
D-31,W-21,M-35 200: 88.89  100: 81.32
50: 74.03 21: 65.05		 No 59.71 59.71 August 7, 2024
D-29,W-20,M-35 200: 89.19  100: 81.79
50: 74.68 21: 65.78		 No 57.89 57.89 August 6, 2024
D-27,W-18,M-34 200: 89.51  100: 82.28
50: 75.39 21: 66.66		 No 56.49 56.49 August 5, 2024
D-27,W-21,M-34 200: 89.82  100: 82.8
50: 76.17 21: 67.74		 No 59.03 59.03 August 2, 2024
D-29,W-23,M-35 200: 90.15  100: 83.33
50: 76.95 21: 68.88		 No 60.98 60.98 August 1, 2024
D-30,W-23,M-35 200: 90.45  100: 83.81
50: 77.67 21: 69.89		 No 61.01 61.01 July 31, 2024
D-22,W-18,M-33 200: 91.06  100: 84.79
50: 79.16 21: 72.13		 No 56.85 56.85 July 29, 2024
D-22,W-22,M-35 200: 91.39  100: 85.37
50: 80.1 21: 73.8		 No 56.8 56.8 July 26, 2024
D-14,W-17,M-32 200: 91.73  100: 85.95
50: 81.05 21: 75.6		 No 56.54 56.54 July 25, 2024
D-16,W-19,M-33 200: 92.1  100: 86.61
50: 82.2 21: 77.98		 No 64.16 64.16 July 24, 2024
D-41,W-34,M-42 200: 92.45  100: 87.22
50: 83.25 21: 80.25		 No 79.69 79.69 July 23, 2024
D-43,W-30,M-43 200: 92.59  100: 87.4
50: 83.44 21: 80.42		 No 79.78 79.78 July 22, 2024
D-35,W-31,M-42 200: 92.69  100: 87.56
50: 83.61 21: 80.53		 No 79.7 79.7 July 19, 2024
D-40,W-32,M-43 200: 92.83  100: 87.76
50: 83.86 21: 80.85		 No 80.13 80.13 July 18, 2024
D-39,W-33,M-0 200: 92.96  100: 87.94
50: 84.05 21: 81.04		 No 80.05 80.05 July 17, 2024
D-35,W-32,M-42 200: 93.1  100: 88.12
50: 84.26 21: 81.26		 No 78.75 78.75 July 16, 2024
D-30,W-32,M-41 200: 93.25  100: 88.33
50: 84.52 21: 81.61		 No 79.71 79.71 July 15, 2024
D-35,W-32,M-43 200: 93.39  100: 88.56
50: 84.83 21: 82.1		 No 79.95 79.95 July 12, 2024
D-35,W-33,M-43 200: 93.51  100: 88.75
50: 85.07 21: 82.43		 No 79.46 79.46 July 11, 2024
D-25,W-30,M-41 200: 93.79  100: 89.17
50: 85.62 21: 83.31		 No 80.17 80.17 July 9, 2024
D-33,W-36,M-43 200: 93.96  100: 89.42
50: 85.97 21: 83.99		 No 82.7 82.7 July 8, 2024
D-39,W-36,M-44 200: 94.06  100: 89.6
50: 86.2 21: 84.36		 No 82.63 82.63 July 5, 2024
D-40,W-36,M-45 200: 94.12  100: 89.75
50: 86.35 21: 84.57		 No 83.35 83.35 July 3, 2024
D-40,W-36,M-45 200: 94.24  100: 89.89
50: 86.5 21: 84.77		 No 82.79 82.79 July 2, 2024
D-40,W-38,M-45 200: 94.35  100: 90.03
50: 86.66 21: 84.98		 No 84.4 84.4 July 1, 2024
D-44,W-38,M-45 200: 94.42  100: 90.18
50: 86.82 21: 85.22		 No 84.1 84.1 June 28, 2024
D-41,W-37,M-45 200: 94.49  100: 90.3
50: 86.93 21: 85.33		 No 84.45 84.45 June 27, 2024
D-43,W-38,M-45 200: 94.57  100: 90.44
50: 87.07 21: 85.53		 No 84.99 84.99 June 26, 2024
D-47,W-39,M-46 200: 94.68  100: 90.57
50: 87.19 21: 85.69		 No 85.79 85.79 June 25, 2024
D-46,W-38,M-45 200: 94.77  100: 90.68
50: 87.28 21: 85.74		 No 85.49 85.49 June 24, 2024
D-46,W-40,M-46 200: 94.82  100: 90.8
50: 87.37 21: 85.83		 No 85 85 June 21, 2024
D-37,W-36,M-44 200: 94.9  100: 90.92
50: 87.47 21: 85.93		 No 84.8 84.8 June 20, 2024
D-43,W-38,M-45 200: 94.98  100: 91.09
50: 87.68 21: 86.29		 No 87.24 87.24 June 18, 2024
D-52,W-41,M-47 200: 95.09  100: 91.22
50: 87.8 21: 86.46		 No 87.94 87.94 June 17, 2024
D-51,W-41,M-47 200: 95.12  100: 91.3
50: 87.83 21: 86.39		 No 86.87 86.87 June 14, 2024
D-48,W-40,M-46 200: 95.18  100: 91.39
50: 87.87 21: 86.35		 No 86.53 86.53 June 13, 2024
D-49,W-40,M-46 200: 95.33  100: 91.59
50: 87.98 21: 86.32		 No 88.25 88.25 June 12, 2024
D-51,W-41,M-47 200: 95.31  100: 91.6
50: 88 21: 86.36		 No 87.05 87.05 June 11, 2024
D-46,W-39,M-46 200: 95.4  100: 91.69
50: 88.05 21: 86.31		 No 86.15 86.15 June 10, 2024
D-47,W-39,M-46 200: 95.45  100: 91.82
50: 88.15 21: 86.39		 No 86.22 86.22 June 7, 2024
D-48,W-40,M-46 200: 95.52  100: 91.94
50: 88.25 21: 86.45		 No 86.53 86.53 June 6, 2024
D-45,W-38,M-46 200: 95.6  100: 92.06
50: 88.33 21: 86.49		 No 86.32 86.32 June 5, 2024
D-48,W-39,M-46 200: 95.68  100: 92.19
50: 88.46 21: 86.62		 No 87.38 87.38 June 4, 2024
D-51,W-42,M-47 200: 95.78  100: 92.31
50: 88.55 21: 86.66		 No 88.57 88.57 June 3, 2024
D-55,W-43,M-46 200: 95.82  100: 92.41
50: 88.6 21: 86.58		 No 88.34 88.34 May 31, 2024
D-46,W-39,M-44 200: 95.88  100: 92.5
50: 88.61 21: 86.4		 No 86.83 86.83 May 30, 2024
D-45,W-39,M-44 200: 95.97  100: 92.64
50: 88.73 21: 86.49		 No 87.93 87.93 May 29, 2024
D-56,W-42,M-46 200: 96.05  100: 92.78
50: 88.87 21: 86.6		 No 89.23 89.23 May 28, 2024
D-59,W-43,M-46 200: 96.12  100: 92.87
50: 88.89 21: 86.42		 No 89.51 89.51 May 24, 2024
D-55,W-41,M-45 200: 96.17  100: 92.95
50: 88.88 21: 86.12		 No 88.89 88.89 May 23, 2024
D-59,W-42,M-46 200: 96.24  100: 93.05
50: 88.92 21: 85.95		 No 89.13 89.13 May 22, 2024
D-54,W-40,M-45 200: 96.29  100: 93.14
50: 88.93 21: 85.65		 No 87.74 87.74 May 21, 2024
D-52,W-39,M-45 200: 96.38  100: 93.26
50: 89 21: 85.49		 No 87.39 87.39 May 20, 2024
D-52,W-39,M-45 200: 96.44  100: 93.39
50: 89.09 21: 85.36		 No 87.21 87.21 May 17, 2024
D-53,W-40,M-45 200: 96.52  100: 93.52
50: 89.19 21: 85.22		 No 87.19 87.19 May 16, 2024
D-50,W-38,M-44 200: 96.59  100: 93.66
50: 89.28 21: 85.03		 No 86.33 86.33 May 15, 2024
D-49,W-37,M-44 200: 96.68  100: 93.81
50: 89.41 21: 84.92		 No 86.1 86.1 May 14, 2024
D-47,W-37,M-44 200: 96.79  100: 93.98
50: 89.57 21: 84.85		 No 86.27 86.27 May 13, 2024
D-47,W-38,M-44 200: 96.87  100: 94.15
50: 89.75 21: 84.83		 No 85.3 85.3 May 10, 2024
D-43,W-36,M-43 200: 96.96  100: 94.34
50: 89.94 21: 84.79		 No 84.1 84.1 May 9, 2024
D-41,W-35,M-43 200: 97.08  100: 94.55
50: 90.18 21: 84.89		 No 85.25 85.25 May 8, 2024
D-46,W-37,M-44 200: 97.2  100: 94.78
50: 90.47 21: 85.08		 No 85.84 85.84 May 7, 2024
D-44,W-37,M-43 200: 97.32  100: 94.97
50: 90.69 21: 85.08		 No 85.43 85.43 May 6, 2024
D-45,W-37,M-44 200: 97.41  100: 95.19
50: 90.95 21: 85.14		 No 85.75 85.75 May 3, 2024
D-43,W-37,M-43 200: 97.52  100: 95.39
50: 91.19 21: 85.15		 No 84.64 84.64 May 2, 2024
D-37,W-33,M-42 200: 97.63  100: 95.61
50: 91.46 21: 85.22		 No 83.06 83.06 May 1, 2024
D-39,W-35,M-42 200: 97.77  100: 95.88
50: 91.84 21: 85.54		 No 84.42 84.42 April 30, 2024
D-42,W-35,M-43 200: 97.91  100: 96.14
50: 92.18 21: 85.77		 No 85.13 85.13 April 29, 2024
D-39,W-35,M-42 200: 98  100: 96.37
50: 92.49 21: 85.89		 No 85.15 85.15 April 26, 2024
D-38,W-35,M-42 200: 98.13  100: 96.62
50: 92.84 21: 86.1		 No 85.23 85.23 April 25, 2024
D-40,W-36,M-43 200: 98.26  100: 96.89
50: 93.22 21: 86.37		 No 84.75 84.75 April 24, 2024
D-38,W-35,M-43 200: 98.38  100: 97.14
50: 93.58 21: 86.57		 No 83.94 83.94 April 23, 2024
D-34,W-31,M-42 200: 98.52  100: 97.41
50: 93.98 21: 86.87		 No 82.5 82.5 April 22, 2024
D-30,W-31,M-43 200: 98.5  100: 97.72
50: 94.47 21: 87.37		 No 82.48 82.48 April 19, 2024
D-28,W-30,M-42 200: 98.67  100: 98.06
50: 95.02 21: 88.04		 No 80.77 80.77 April 18, 2024
D-28,W-30,M-43 200: 98.86  100: 98.42
50: 95.62 21: 88.85		 No 82.75 82.75 April 17, 2024
D-30,W-32,M-44 200: 101.12  100: 98.99
50: 96.24 21: 89.75		 No 82.26 82.26 April 16, 2024
D-25,W-29,M-42 200: 101.31  100: 99.33
50: 96.82 21: 90.56		 No 80.63 80.63 April 15, 2024
D-24,W-29,M-42 200: 101.54  100: 99.72
50: 97.51 21: 91.67		 No 81.48 81.48 April 12, 2024
2024 © SwingIdea.eu