LWDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-56,M-57 200: 839.6  100: 870.81
50: 884.62 21: 887.8		 No 897.02 897.02 September 18, 2024
D-53,W-56,M-57 200: 839.05  100: 870.34
50: 884.24 21: 887.14		 No 899.2 899.2 September 17, 2024
D-50,W-52,M-57 200: 838.52  100: 869.9
50: 883.92 21: 886.63		 No 895 895 September 16, 2024
D-54,W-56,M-57 200: 838.52  100: 869.58
50: 883.76 21: 886.49		 No 894.42 894.42 September 13, 2024
D-49,W-55,M-57 200: 838.11  100: 869.1
50: 883.34 21: 885.7		 No 893.9 893.9 September 12, 2024
D-46,W-54,M-56 200: 837.78  100: 868.79
50: 883.27 21: 885.77		 No 890 890 September 11, 2024
D-46,W-54,M-56 200: 837.36  100: 868.56
50: 883.41 21: 886.38		 No 889 889 September 10, 2024
D-47,W-52,M-57 200: 836.92  100: 868.31
50: 883.5 21: 886.94		 No 888 888 September 9, 2024
D-38,W-52,M-55 200: 836.9  100: 868.05
50: 883.53 21: 887.36		 No 887 887 September 6, 2024
D-44,W-54,M-57 200: 844.68  100: 868.06
50: 884.12 21: 889.29		 No 891.4 891.4 September 5, 2024
D-45,W-55,M-57 200: 844.39  100: 867.82
50: 884.28 21: 890.27		 No 888.25 888.25 September 4, 2024
D-42,W-53,M-56 200: 844  100: 867.52
50: 884.34 21: 891.03		 No 893.83 893.83 September 3, 2024
D-46,W-55,M-57 200: 843.66  100: 867.31
50: 884.6 21: 892.4		 No 903 903 September 2, 2024
D-51,W-57,M-59 200: 843.41  100: 866.96
50: 884.58 21: 893.18		 No 900 900 August 30, 2024
D-52,W-58,M-59 200: 842.93  100: 866.41
50: 884.19 21: 893.1		 No 900 900 August 29, 2024
D-49,W-56,M-59 200: 842.44  100: 865.82
50: 883.71 21: 892.79		 No 903 903 August 28, 2024
D-52,W-58,M-59 200: 841.96  100: 865.33
50: 883.46 21: 893.09		 No 910 910 August 27, 2024
D-54,W-58,M-60 200: 841.49  100: 864.71
50: 882.94 21: 892.78		 No 900.2 900.2 August 23, 2024
D-52,W-58,M-59 200: 840.96  100: 864.04
50: 882.33 21: 892.23		 No 904 904 August 22, 2024
D-53,W-58,M-59 200: 840.44  100: 863.41
50: 881.81 21: 891.94		 No 905 905 August 21, 2024
D-50,W-57,M-59 200: 839.87  100: 862.74
50: 881.19 21: 891.4		 No 906 906 August 20, 2024
D-58,W-60,M-60 200: 839.36  100: 862.17
50: 880.79 21: 891.45		 No 905 905 August 19, 2024
D-57,W-59,M-60 200: 838.79  100: 861.32
50: 879.84 21: 890.12		 No 905.85 905.85 August 16, 2024
D-59,W-60,M-60 200: 838.16  100: 860.48
50: 878.9 21: 888.77		 No 906 906 August 15, 2024
D-56,W-59,M-59 200: 837.51  100: 859.56
50: 877.79 21: 886.96		 No 898 898 August 14, 2024
D-50,W-57,M-58 200: 836.9  100: 858.78
50: 876.97 21: 885.79		 No 887 887 August 13, 2024
D-49,W-56,M-58 200: 836.42  100: 858.25
50: 876.64 21: 885.88		 No 890 890 August 12, 2024
D-50,W-57,M-58 200: 836.03  100: 857.75
50: 876.38 21: 886.18		 No 886.22 886.22 August 9, 2024
D-48,W-56,M-57 200: 835.56  100: 857.2
50: 876.03 21: 886.3		 No 883 883 August 8, 2024
D-48,W-55,M-57 200: 835.14  100: 856.74
50: 875.87 21: 886.97		 No 884.48 884.48 August 7, 2024
D-41,W-53,M-56 200: 834.67  100: 856.25
50: 875.66 21: 887.59		 No 875 875 August 6, 2024
D-39,W-52,M-55 200: 834.36  100: 856.05
50: 876.05 21: 889.87		 No 882 882 August 5, 2024
D-48,W-56,M-58 200: 834.16  100: 855.95
50: 876.67 21: 892.91		 No 905.93 905.93 August 2, 2024
D-63,W-62,M-61 200: 833.65  100: 855.34
50: 876.28 21: 893.63		 No 927 927 August 1, 2024
D-67,W-63,M-61 200: 832.88  100: 854.19
50: 874.83 21: 891.7		 No 917 917 July 31, 2024
D-63,W-62,M-61 200: 832.03  100: 852.92
50: 873.11 21: 889.04		 No 915 915 July 30, 2024
D-63,W-62,M-60 200: 831.28  100: 851.83
50: 871.72 21: 887.14		 No 920 920 July 29, 2024
D-64,W-62,M-61 200: 830.5  100: 850.71
50: 870.28 21: 885.05		 No 908 908 July 26, 2024
D-53,W-58,M-58 200: 829.71  100: 849.55
50: 868.74 21: 882.64		 No 908 908 July 25, 2024
D-56,W-59,M-59 200: 829.14  100: 848.83
50: 868.08 21: 882.39		 No 899 899 July 24, 2024
D-59,W-60,M-59 200: 828.54  100: 848.02
50: 867.22 21: 881.69		 No 897.35 897.35 July 23, 2024
D-60,W-60,M-60 200: 827.89  100: 847.11
50: 866.17 21: 880.5		 No 929 929 July 22, 2024
D-54,W-58,M-58 200: 827.17  100: 846.14
50: 865 21: 878.98		 No 911 911 July 19, 2024
D-65,W-61,M-60 200: 826.57  100: 845.4
50: 864.26 21: 878.56		 No 902 902 July 18, 2024
D-63,W-61,M-59 200: 825.81  100: 844.33
50: 862.88 21: 876.51		 No 897 897 July 17, 2024
D-64,W-61,M-59 200: 825.12  100: 843.33
50: 861.61 21: 874.67		 No 897 897 July 16, 2024
D-66,W-62,M-60 200: 824.42  100: 842.29
50: 860.25 21: 872.53		 No 907 907 July 15, 2024
D-67,W-62,M-60 200: 823.51  100: 841.16
50: 858.71 21: 869.85		 No 905 905 July 12, 2024
D-67,W-62,M-60 200: 822.68  100: 839.99
50: 857.07 21: 866.78		 No 899 899 July 11, 2024
D-64,W-60,M-59 200: 821.85  100: 838.8
50: 855.35 21: 863.38		 No 891 891 July 10, 2024
D-58,W-58,M-57 200: 821.16  100: 837.74
50: 853.9 21: 860.48		 No 884 884 July 9, 2024
D-63,W-59,M-59 200: 820.62  100: 836.99
50: 853.04 21: 858.95		 No 886.3 886.3 July 8, 2024
D-64,W-62,M-60 200: 819.81  100: 836.07
50: 851.86 21: 856.52		 No 889.98 889.98 July 5, 2024
D-58,W-59,M-58 200: 819.1  100: 835.1
50: 850.54 21: 853.63		 No 870 870 July 4, 2024
D-53,W-57,M-57 200: 818.59  100: 834.4
50: 849.75 21: 851.91		 No 859 859 July 3, 2024
D-39,W-52,M-54 200: 818.18  100: 833.9
50: 849.37 21: 851.16		 No 840.29 840.29 July 2, 2024
D-41,W-53,M-56 200: 817.98  100: 833.82
50: 849.84 21: 852.54		 No 856 856 July 1, 2024
D-43,W-54,M-56 200: 817.57  100: 833.65
50: 850.16 21: 853.65		 No 857 857 June 28, 2024
D-42,W-54,M-56 200: 817.3  100: 833.42
50: 850.37 21: 854.57		 No 849 849 June 27, 2024
D-45,W-55,M-57 200: 817.03  100: 833.2
50: 850.63 21: 855.68		 No 855 855 June 26, 2024
D-45,W-55,M-57 200: 816.7  100: 832.86
50: 850.65 21: 856.28		 No 859 859 June 25, 2024
D-47,W-56,M-57 200: 816.37  100: 832.54
50: 850.72 21: 857.04		 No 855 855 June 24, 2024
D-45,W-55,M-57 200: 815.85  100: 832.1
50: 850.58 21: 857.36		 No 852.76 852.76 June 21, 2024
D-47,W-56,M-57 200: 815.45  100: 831.74
50: 850.61 21: 858.14		 No 857 857 June 20, 2024
D-45,W-55,M-57 200: 815  100: 831.28
50: 850.47 21: 858.57		 No 850 850 June 19, 2024
D-45,W-56,M-56 200: 814.65  100: 830.91
50: 850.49 21: 859.47		 No 850 850 June 18, 2024
D-36,W-52,M-55 200: 813.92  100: 830.41
50: 851.1 21: 863.05		 No 860 860 June 14, 2024
D-40,W-55,M-56 200: 813.66  100: 830.27
50: 851.68 21: 865.79		 No 862.5 862.5 June 13, 2024
D-47,W-59,M-58 200: 812.93  100: 829.52
50: 851.93 21: 869.52		 No 863.01 863.01 June 12, 2024
D-40,W-56,M-57 200: 812.81  100: 829.28
50: 851.45 21: 868.37		 No 865 865 June 11, 2024
D-40,W-56,M-57 200: 812.43  100: 828.87
50: 851.51 21: 870.31		 No 865 865 June 10, 2024
D-49,W-61,M-60 200: 811.96  100: 828.41
50: 851.53 21: 872.34		 No 873.3 873.3 June 7, 2024
D-52,W-63,M-60 200: 811.38  100: 827.61
50: 850.86 21: 872.8		 No 879 879 June 6, 2024
D-53,W-63,M-61 200: 810.76  100: 826.72
50: 850 21: 872.88		 No 857.4 857.4 June 5, 2024
D-55,W-63,M-60 200: 810.13  100: 825.76
50: 849.02 21: 872.76		 No 879 879 June 4, 2024
D-60,W-65,M-62 200: 809.47  100: 824.75
50: 847.92 21: 872.42		 No 886.01 886.01 June 3, 2024
D-56,W-62,M-62 200: 808.7  100: 823.55
50: 846.45 21: 871.2		 No 876 876 May 31, 2024
D-46,W-59,M-60 200: 808.01  100: 822.49
50: 845.24 21: 870.7		 No 867 867 May 30, 2024
D-48,W-60,M-60 200: 807.5  100: 821.75
50: 844.68 21: 871.93		 No 878 878 May 29, 2024
D-58,W-64,M-62 200: 806.95  100: 820.93
50: 843.97 21: 872.97		 No 885 885 May 28, 2024
D-63,W-65,M-63 200: 806.23  100: 819.82
50: 842.66 21: 872.66		 No 887 887 May 24, 2024
D-62,W-65,M-62 200: 805.46  100: 818.58
50: 841.1 21: 871.78		 No 899 899 May 23, 2024
D-68,W-67,M-63 200: 804.69  100: 817.34
50: 839.51 21: 870.91		 No 891 891 May 22, 2024
D-70,W-66,M-62 200: 803.88  100: 815.96
50: 837.61 21: 869.32		 No 895 895 May 21, 2024
D-79,W-69,M-64 200: 803.03  100: 814.5
50: 835.56 21: 867.36		 No 898 898 May 20, 2024
D-77,W-67,M-63 200: 802.01  100: 812.83
50: 833.05 21: 864.24		 No 894 894 May 17, 2024
D-80,W-68,M-63 200: 801.12  100: 811.29
50: 830.77 21: 861.63		 No 895.19 895.19 May 16, 2024
D-83,W-68,M-64 200: 800.19  100: 809.66
50: 828.27 21: 858.43		 No 895.91 895.91 May 15, 2024
D-80,W-67,M-63 200: 799.25  100: 807.96
50: 825.58 21: 854.69		 No 892 892 May 14, 2024
D-80,W-67,M-62 200: 798.4  100: 806.42
50: 823.2 21: 851.61		 No 889 889 May 13, 2024
D-83,W-68,M-63 200: 797.47  100: 804.87
50: 820.76 21: 848.3		 No 891 891 May 10, 2024
D-82,W-67,M-63 200: 796.53  100: 803.23
50: 818.1 21: 844.33		 No 885 885 May 9, 2024
D-82,W-67,M-62 200: 795.64  100: 801.65
50: 815.53 21: 840.47		 No 882 882 May 8, 2024
D-81,W-66,M-62 200: 794.79  100: 800.07
50: 812.9 21: 836.31		 No 880 880 May 7, 2024
D-81,W-66,M-62 200: 794.8  100: 800.09
50: 812.94 21: 836.41		 No 880 880 May 6, 2024
D-79,W-65,M-61 200: 793.8  100: 798.53
50: 810.32 21: 832.13		 No 870 870 May 3, 2024
D-77,W-64,M-61 200: 793.01  100: 797.14
50: 808.01 21: 828.46		 No 861 861 May 2, 2024
D-74,W-62,M-59 200: 792.27  100: 795.85
50: 805.84 21: 825.04		 No 855 855 May 1, 2024
D-75,W-63,M-59 200: 791.67  100: 794.72
50: 803.96 21: 822.2		 No 855 855 April 30, 2024
D-75,W-63,M-59 200: 791.06  100: 793.54
50: 801.96 21: 818.96		 No 855 855 April 29, 2024
D-74,W-62,M-59 200: 790.29  100: 792.33
50: 799.88 21: 815.38		 No 849 849 April 26, 2024
D-70,W-60,M-58 200: 789.64  100: 791.18
50: 797.87 21: 811.84		 No 843 843 April 25, 2024
D-69,W-60,M-57 200: 789.07  100: 790.22
50: 796.19 21: 808.98		 No 843 843 April 24, 2024
D-69,W-60,M-57 200: 788.61  100: 789.31
50: 794.61 21: 806.24		 No 837 837 April 23, 2024
D-65,W-58,M-56 200: 788.15  100: 788.39
50: 792.96 21: 803.21		 No 828 828 April 22, 2024
D-59,W-55,M-55 200: 785.43  100: 787.65
50: 791.65 21: 800.92		 No 815 815 April 19, 2024
D-62,W-56,M-56 200: 785.17  100: 787.18
50: 790.86 21: 799.85		 No 819 819 April 18, 2024
D-59,W-54,M-55 200: 788.78  100: 786.71
50: 789.84 21: 798.15		 No 817 817 April 17, 2024
D-56,W-53,M-54 200: 788.57  100: 786.25
50: 789.06 21: 797.01		 No 815 815 April 16, 2024
D-56,W-53,M-54 200: 788.57  100: 786.25
50: 789.06 21: 797.01		 No 822.49 822.49 April 15, 2024
D-68,W-57,M-56 200: 788.42  100: 785.9
50: 788.45 21: 796.28		 No 822 822 April 12, 2024
D-62,W-54,M-54 200: 788.05  100: 784.65
50: 786.02 21: 791.57		 No 812.75 812.75 April 11, 2024
D-63,W-55,M-54 200: 787.87  100: 784.22
50: 785.21 21: 790.05		 No 826 826 April 10, 2024
D-59,W-53,M-54 200: 787.68  100: 783.76
50: 784.32 21: 788.27		 No 810 810 April 9, 2024
D-62,W-54,M-54 200: 787.56  100: 783.43
50: 783.68 21: 787.03		 No 804.62 804.62 April 8, 2024
D-52,W-50,M-52 200: 787.29  100: 783.03
50: 782.89 21: 785.35		 No 795 795 April 5, 2024
D-56,W-52,M-53 200: 787.21  100: 782.95
50: 782.72 21: 785.18		 No 793 793 April 4, 2024
D-51,W-50,M-52 200: 787.11  100: 782.77
50: 782.34 21: 784.46		 No 793 793 April 3, 2024
D-51,W-50,M-52 200: 787.13  100: 782.72
50: 782.23 21: 784.4		 No 805 805 April 2, 2024
D-60,W-53,M-53 200: 787.15  100: 782.68
50: 782.12 21: 784.34		 No 804 804 March 28, 2024
D-60,W-52,M-53 200: 786.7  100: 782.38
50: 781.59 21: 783.21		 No 801 801 March 27, 2024
D-58,W-52,M-53 200: 786.63  100: 782.14
50: 781.09 21: 782.08		 No 794 794 March 26, 2024
D-54,W-51,M-52 200: 786.58  100: 781.96
50: 780.68 21: 781.14		 No 795 795 March 25, 2024
D-58,W-51,M-53 200: 786.5  100: 781.86
50: 780.46 21: 780.63		 No 793.17 793.17 March 22, 2024
D-55,W-51,M-52 200: 786.46  100: 781.69
50: 780.08 21: 779.64		 No 787 787 March 21, 2024
D-41,W-47,M-50 200: 786.44  100: 781.59
50: 779.83 21: 778.97		 No 775.35 775.35 March 20, 2024
D-41,W-46,M-50 200: 786.59  100: 781.81
50: 780.19 21: 779.81		 No 773.81 773.81 March 19, 2024
2024 © SwingIdea.eu