LYB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-44,M-48 200: 96.32  100: 96.49
50: 95.87 21: 95.08		 No 95.67 95.67 September 18, 2024
D-47,W-46,M-49 200: 96.35  100: 96.54
50: 95.95 21: 95.2		 No 95.67 95.67 September 17, 2024
D-43,W-8,M-48 200: 96.36  100: 96.58
50: 95.99 21: 95.22		 No 94.8 94.8 September 16, 2024
D-38,W-42,M-47 200: 96.4  100: 96.63
50: 96.07 21: 95.34		 No 94.8 94.8 September 13, 2024
D-40,W-43,M-48 200: 96.43  100: 96.7
50: 96.18 21: 95.57		 No 94.2 94.2 September 12, 2024
D-41,W-44,M-48 200: 96.46  100: 96.77
50: 96.28 21: 95.75		 No 94.22 94.22 September 11, 2024
D-40,W-43,M-48 200: 96.5  100: 96.82
50: 96.37 21: 95.94		 No 94.82 94.82 September 10, 2024
D-43,W-45,M-49 200: 96.52  100: 96.88
50: 96.48 21: 96.16		 No 95.36 95.36 September 9, 2024
D-37,W-42,M-47 200: 96.55  100: 96.93
50: 96.55 21: 96.31		 No 94.86 94.86 September 6, 2024
D-39,W-43,M-48 200: 96.71  100: 97
50: 96.67 21: 96.61		 No 95.14 95.14 September 5, 2024
D-42,W-45,M-49 200: 96.74  100: 97.05
50: 96.77 21: 96.86		 No 96.4 96.4 September 4, 2024
D-45,W-46,M-49 200: 96.76  100: 97.1
50: 96.85 21: 97.07		 No 97.84 97.84 September 3, 2024
D-58,W-53,M-52 200: 96.79  100: 97.13
50: 96.9 21: 97.21		 No 98.93 98.93 August 30, 2024
D-56,W-52,M-52 200: 96.77  100: 97.1
50: 96.83 21: 97.05		 No 99.02 99.02 August 29, 2024
D-54,W-51,M-51 200: 96.76  100: 97.08
50: 96.77 21: 96.93		 No 97.81 97.81 August 28, 2024
D-54,W-51,M-51 200: 96.75  100: 97.06
50: 96.73 21: 96.85		 No 97.94 97.94 August 27, 2024
D-54,W-52,M-52 200: 96.74  100: 97.05
50: 96.69 21: 96.76		 No 99.36 99.36 August 26, 2024
D-56,W-52,M-52 200: 96.73  100: 97.03
50: 96.64 21: 96.64		 No 98.53 98.53 August 23, 2024
D-49,W-48,M-50 200: 96.71  100: 97.01
50: 96.58 21: 96.47		 No 97.25 97.25 August 22, 2024
D-51,W-49,M-51 200: 96.72  100: 97.02
50: 96.59 21: 96.48		 No 97.51 97.51 August 21, 2024
D-50,W-48,M-50 200: 96.72  100: 97.02
50: 96.57 21: 96.44		 No 97.21 97.21 August 20, 2024
D-52,W-50,M-51 200: 96.72  100: 97.03
50: 96.57 21: 96.42		 No 97.69 97.69 August 19, 2024
D-52,W-50,M-51 200: 96.73  100: 97.04
50: 96.56 21: 96.37		 No 97.6 97.6 August 16, 2024
D-53,W-51,M-51 200: 96.74  100: 97.04
50: 96.54 21: 96.3		 No 98.47 98.47 August 15, 2024
D-49,W-48,M-50 200: 96.74  100: 97.03
50: 96.5 21: 96.17		 No 97.5 97.5 August 14, 2024
D-51,W-49,M-50 200: 96.74  100: 97.04
50: 96.51 21: 96.17		 No 96.74 96.74 August 13, 2024
D-48,W-49,M-49 200: 96.74  100: 97.05
50: 96.51 21: 96.12		 No 97.32 97.32 August 12, 2024
D-52,W-49,M-51 200: 96.76  100: 97.08
50: 96.54 21: 96.16		 No 97.32 97.32 August 9, 2024
D-50,W-48,M-50 200: 96.77  100: 97.08
50: 96.53 21: 96.09		 No 96.61 96.61 August 8, 2024
D-46,W-45,M-49 200: 96.78  100: 97.1
50: 96.54 21: 96.08		 No 98.09 98.09 August 7, 2024
D-48,W-47,M-50 200: 96.8  100: 97.15
50: 96.61 21: 96.21		 No 97.11 97.11 August 6, 2024
D-37,W-44,M-47 200: 96.82  100: 97.18
50: 96.65 21: 96.28		 No 93.14 93.14 August 5, 2024
D-42,W-44,M-48 200: 96.87  100: 97.27
50: 96.82 21: 96.67		 No 96.34 96.34 August 2, 2024
D-55,W-51,M-52 200: 96.9  100: 97.33
50: 96.92 21: 96.91		 No 100.26 100.26 August 1, 2024
D-62,W-54,M-52 200: 96.9  100: 97.32
50: 96.87 21: 96.78		 No 100.46 100.46 July 31, 2024
D-54,W-50,M-50 200: 96.86  100: 97.25
50: 96.7 21: 96.31		 No 97.55 97.55 July 29, 2024
D-54,W-50,M-50 200: 96.86  100: 97.25
50: 96.67 21: 96.2		 No 97.55 97.55 July 26, 2024
D-51,W-48,M-50 200: 96.85  100: 97.25
50: 96.65 21: 96.09		 No 97.53 97.53 July 25, 2024
D-46,W-46,M-48 200: 96.85  100: 97.26
50: 96.65 21: 96.03		 No 96.84 96.84 July 24, 2024
D-49,W-47,M-49 200: 96.86  100: 97.3
50: 96.71 21: 96.11		 No 97.24 97.24 July 23, 2024
D-55,W-49,M-50 200: 96.87  100: 97.33
50: 96.73 21: 96.11		 No 97.93 97.93 July 22, 2024
D-53,W-49,M-50 200: 96.86  100: 97.32
50: 96.7 21: 95.97		 No 98.49 98.49 July 19, 2024
D-59,W-51,M-51 200: 96.86  100: 97.33
50: 96.69 21: 95.86		 No 99.77 99.77 July 18, 2024
D-61,W-52,M-0 200: 96.84  100: 97.31
50: 96.63 21: 95.62		 No 99.33 99.33 July 17, 2024
D-58,W-51,M-51 200: 96.82  100: 97.28
50: 96.54 21: 95.29		 No 97.94 97.94 July 16, 2024
D-51,W-45,M-49 200: 96.81  100: 97.27
50: 96.49 21: 95.03		 No 96.17 96.17 July 15, 2024
D-48,W-45,M-48 200: 96.82  100: 97.31
50: 96.53 21: 94.96		 No 95.59 95.59 July 12, 2024
D-44,W-43,M-48 200: 96.83  100: 97.35
50: 96.59 21: 94.95		 No 94.59 94.59 July 11, 2024
D-37,W-40,M-46 200: 96.85  100: 97.42
50: 96.68 21: 95.04		 No 93.89 93.89 July 10, 2024
D-39,W-41,M-46 200: 96.89  100: 97.51
50: 96.84 21: 95.27		 No 94.45 94.45 July 9, 2024
D-43,W-41,M-48 200: 96.92  100: 97.6
50: 96.99 21: 95.48		 No 94.87 94.87 July 8, 2024
D-38,W-41,M-47 200: 96.93  100: 97.66
50: 97.09 21: 95.59		 No 94.91 94.91 July 5, 2024
D-44,W-44,M-48 200: 96.95  100: 97.74
50: 97.24 21: 95.8		 No 95.71 95.71 July 3, 2024
D-43,W-44,M-48 200: 96.97  100: 97.79
50: 97.32 21: 95.87		 No 95.2 95.2 July 2, 2024
D-42,W-45,M-49 200: 96.99  100: 97.85
50: 97.42 21: 95.97		 No 96.75 96.75 July 1, 2024
D-46,W-45,M-49 200: 97  100: 97.91
50: 97.53 21: 96.11		 No 96.99 96.99 June 28, 2024
D-46,W-45,M-49 200: 97  100: 97.96
50: 97.61 21: 96.16		 No 96.44 96.44 June 27, 2024
D-46,W-45,M-49 200: 97  100: 98
50: 97.68 21: 96.19		 No 95.98 95.98 June 26, 2024
D-45,W-45,M-49 200: 97.02  100: 98.04
50: 97.76 21: 96.23		 No 97.65 97.65 June 25, 2024
D-52,W-44,M-51 200: 97.03  100: 98.1
50: 97.85 21: 96.31		 No 97.72 97.72 June 24, 2024
D-43,W-44,M-49 200: 97.01  100: 98.11
50: 97.86 21: 96.19		 No 95.35 95.35 June 21, 2024
D-42,W-44,M-49 200: 97.02  100: 98.17
50: 97.97 21: 96.29		 No 96.02 96.02 June 20, 2024
D-43,W-45,M-49 200: 97.01  100: 98.23
50: 98.09 21: 96.42		 No 95.65 95.65 June 18, 2024
D-36,W-40,M-48 200: 97.03  100: 98.28
50: 98.2 21: 96.53		 No 94.04 94.04 June 17, 2024
D-34,W-40,M-47 200: 97.04  100: 98.37
50: 98.38 21: 96.8		 No 95.54 95.54 June 14, 2024
D-40,W-44,M-49 200: 97.06  100: 98.47
50: 98.57 21: 97.14		 No 95.93 95.93 June 13, 2024
D-41,W-45,M-49 200: 97.08  100: 98.57
50: 98.79 21: 97.42		 No 98.25 98.25 June 12, 2024
D-43,W-46,M-50 200: 97.08  100: 98.58
50: 98.81 21: 97.46		 No 96.33 96.33 June 11, 2024
D-39,W-45,M-49 200: 97.08  100: 98.62
50: 98.91 21: 97.58		 No 96.02 96.02 June 10, 2024
D-41,W-45,M-50 200: 97.08  100: 98.69
50: 99.05 21: 97.79		 No 96.76 96.76 June 7, 2024
D-37,W-43,M-49 200: 97.09  100: 98.74
50: 99.17 21: 97.97		 No 95.73 95.73 June 6, 2024
D-37,W-43,M-49 200: 97.1  100: 98.81
50: 99.33 21: 98.26		 No 95.4 95.4 June 5, 2024
D-34,W-42,M-48 200: 97.11  100: 98.88
50: 99.5 21: 98.6		 No 95.29 95.29 June 4, 2024
D-36,W-51,M-49 200: 97.14  100: 98.97
50: 99.71 21: 99.03		 No 97.93 97.93 June 3, 2024
D-48,W-51,M-52 200: 97.15  100: 99.04
50: 99.88 21: 99.41		 No 99.55 99.55 May 31, 2024
D-38,W-47,M-51 200: 97.13  100: 99.04
50: 99.9 21: 99.4		 No 97.61 97.61 May 30, 2024
D-36,W-46,M-50 200: 97.12  100: 99.07
50: 100.01 21: 99.63		 Yes 98.11 98.11 May 29, 2024
D-42,W-50,M-52 200: 97.13  100: 99.12
50: 100.14 21: 99.92		 No 99.96 99.96 May 28, 2024
D-42,W-50,M-52 200: 97.11  100: 99.12
50: 100.2 21: 100.05		 No 98.63 98.63 May 24, 2024
D-35,W-47,M-51 200: 97.1  100: 99.14
50: 100.27 21: 100.21		 No 98.49 98.49 May 23, 2024
D-39,W-49,M-52 200: 97.1  100: 99.17
50: 100.38 21: 100.5		 No 99.46 99.46 May 22, 2024
D-46,W-53,M-53 200: 97.09  100: 99.18
50: 100.46 21: 100.71		 No 100.44 100.44 May 21, 2024
D-46,W-55,M-53 200: 97.06  100: 99.16
50: 100.47 21: 100.77		 No 100.98 100.98 May 20, 2024
D-50,W-54,M-54 200: 97.02  100: 99.15
50: 100.49 21: 100.84		 No 101.01 101.01 May 17, 2024
D-45,W-52,M-53 200: 96.98  100: 99.11
50: 100.47 21: 100.83		 No 100.5 100.5 May 16, 2024
D-46,W-53,M-53 200: 96.95  100: 99.09
50: 100.49 21: 100.92		 No 101.94 101.94 May 15, 2024
D-52,W-56,M-54 200: 96.93  100: 99.07
50: 100.5 21: 100.99		 No 101.94 101.94 May 14, 2024
D-51,W-56,M-54 200: 96.88  100: 99.02
50: 100.46 21: 100.94		 No 102.09 102.09 May 13, 2024
D-52,W-55,M-54 200: 96.84  100: 98.97
50: 100.42 21: 100.9		 No 102.43 102.43 May 10, 2024
D-53,W-56,M-54 200: 96.79  100: 98.92
50: 100.38 21: 100.85		 No 103.02 103.02 May 9, 2024
D-55,W-57,M-55 200: 96.74  100: 98.87
50: 100.33 21: 100.77		 No 107.02 107.02 May 8, 2024
D-53,W-56,M-54 200: 96.69  100: 98.8
50: 100.26 21: 100.62		 No 102.61 102.61 May 7, 2024
D-45,W-51,M-53 200: 96.64  100: 98.75
50: 100.21 21: 100.53		 No 100.49 100.49 May 6, 2024
D-43,W-51,M-52 200: 96.6  100: 98.73
50: 100.23 21: 100.61		 No 99.77 99.77 May 3, 2024
D-41,W-51,M-52 200: 96.57  100: 98.72
50: 100.27 21: 100.77		 No 100.5 100.5 May 2, 2024
D-43,W-52,M-51 200: 96.54  100: 98.72
50: 100.33 21: 100.98		 No 100.77 100.77 May 1, 2024
D-45,W-53,M-51 200: 96.51  100: 98.7
50: 100.37 21: 101.13		 No 101.42 101.42 April 30, 2024
D-52,W-58,M-53 200: 96.47  100: 98.68
50: 100.38 21: 101.25		 No 102.82 102.82 April 29, 2024
D-54,W-58,M-53 200: 96.41  100: 98.62
50: 100.33 21: 101.21		 No 102.55 102.55 April 26, 2024
D-43,W-53,M-51 200: 96.35  100: 98.54
50: 100.25 21: 101.11		 No 101 101 April 25, 2024
D-48,W-56,M-52 200: 96.32  100: 98.52
50: 100.28 21: 101.26		 No 100.81 100.81 April 24, 2024
D-47,W-55,M-52 200: 96.27  100: 98.47
50: 100.26 21: 101.31		 No 100.96 100.96 April 23, 2024
D-47,W-56,M-52 200: 96.23  100: 98.43
50: 100.24 21: 101.39		 No 101.13 101.13 April 22, 2024
D-47,W-55,M-55 200: 96.07  100: 98.39
50: 100.23 21: 101.47		 No 100.82 100.82 April 19, 2024
D-41,W-53,M-54 200: 96.02  100: 98.35
50: 100.21 21: 101.55		 No 100.57 100.57 April 18, 2024
D-42,W-54,M-54 200: 95.99  100: 98.32
50: 100.24 21: 101.78		 No 100.28 100.28 April 17, 2024
D-40,W-52,M-54 200: 96.3  100: 98.25
50: 100.27 21: 102		 No 100.09 100.09 April 16, 2024
D-44,W-58,M-55 200: 96.27  100: 98.23
50: 100.31 21: 102.3		 No 102.62 102.62 April 15, 2024
D-48,W-58,M-56 200: 96.24  100: 98.19
50: 100.3 21: 102.49		 No 103.35 103.35 April 12, 2024
2024 © SwingIdea.eu