LYV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-60,M-56 200: 92.97  100: 94.94
50: 95.82 21: 97.54		 No 104.72 104.72 September 18, 2024
D-71,W-60,M-56 200: 92.86  100: 94.78
50: 95.54 21: 96.99		 No 103.06 103.06 September 17, 2024
D-68,W-14,M-55 200: 92.76  100: 94.62
50: 95.24 21: 96.37		 No 102.43 102.43 September 16, 2024
D-62,W-56,M-54 200: 92.66  100: 94.48
50: 94.98 21: 95.82		 No 99.23 99.23 September 13, 2024
D-57,W-54,M-53 200: 92.58  100: 94.39
50: 94.82 21: 95.5		 No 98 98 September 12, 2024
D-57,W-54,M-53 200: 92.52  100: 94.33
50: 94.72 21: 95.32		 No 98.34 98.34 September 11, 2024
D-54,W-52,M-52 200: 92.44  100: 94.27
50: 94.62 21: 95.11		 No 96.28 96.28 September 10, 2024
D-49,W-50,M-51 200: 92.41  100: 94.23
50: 94.56 21: 95.01		 No 96.25 96.25 September 9, 2024
D-41,W-47,M-50 200: 92.32  100: 94.22
50: 94.55 21: 95.03		 No 95.1 95.1 September 6, 2024
D-46,W-49,M-51 200: 92.48  100: 94.29
50: 94.62 21: 95.27		 No 95.62 95.62 September 5, 2024
D-50,W-51,M-51 200: 92.46  100: 94.29
50: 94.64 21: 95.38		 No 96.48 96.48 September 4, 2024
D-50,W-51,M-51 200: 92.44  100: 94.27
50: 94.61 21: 95.39		 No 98.26 98.26 September 3, 2024
D-61,W-55,M-54 200: 92.41  100: 94.25
50: 94.58 21: 95.4		 No 97.97 97.97 August 30, 2024
D-58,W-54,M-54 200: 92.36  100: 94.18
50: 94.46 21: 95.16		 No 99.72 99.72 August 29, 2024
D-59,W-54,M-54 200: 92.31  100: 94.13
50: 94.36 21: 94.99		 No 97.51 97.51 August 28, 2024
D-58,W-54,M-54 200: 92.27  100: 94.07
50: 94.26 21: 94.78		 No 97.05 97.05 August 27, 2024
D-56,W-54,M-54 200: 92.22  100: 94.02
50: 94.16 21: 94.59		 No 97.01 97.01 August 26, 2024
D-59,W-54,M-54 200: 92.17  100: 93.98
50: 94.08 21: 94.43		 No 97.55 97.55 August 23, 2024
D-57,W-53,M-53 200: 92.12  100: 93.93
50: 93.97 21: 94.18		 No 97.01 97.01 August 22, 2024
D-59,W-54,M-54 200: 92.08  100: 93.88
50: 93.89 21: 94		 No 97.28 97.28 August 21, 2024
D-60,W-54,M-54 200: 92.04  100: 93.83
50: 93.79 21: 93.74		 No 96.93 96.93 August 20, 2024
D-59,W-52,M-54 200: 91.99  100: 93.77
50: 93.66 21: 93.41		 No 96.87 96.87 August 19, 2024
D-56,W-52,M-53 200: 91.94  100: 93.72
50: 93.54 21: 93.08		 No 95.22 95.22 August 16, 2024
D-54,W-51,M-53 200: 91.91  100: 93.69
50: 93.48 21: 92.86		 No 95.29 95.29 August 15, 2024
D-51,W-49,M-52 200: 91.89  100: 93.67
50: 93.44 21: 92.69		 No 93.71 93.71 August 14, 2024
D-46,W-47,M-51 200: 91.87  100: 93.68
50: 93.44 21: 92.61		 No 93.15 93.15 August 13, 2024
D-45,W-47,M-51 200: 91.87  100: 93.72
50: 93.5 21: 92.69		 No 92.18 92.18 August 12, 2024
D-47,W-47,M-51 200: 91.87  100: 93.76
50: 93.58 21: 92.8		 No 92.51 92.51 August 9, 2024
D-46,W-47,M-51 200: 91.88  100: 93.79
50: 93.63 21: 92.87		 No 92.12 92.12 August 8, 2024
D-41,W-44,M-50 200: 91.88  100: 93.83
50: 93.71 21: 92.99		 No 92.14 92.14 August 7, 2024
D-41,W-45,M-50 200: 91.91  100: 93.91
50: 93.86 21: 93.29		 No 90.76 90.76 August 6, 2024
D-35,W-45,M-49 200: 91.93  100: 93.99
50: 94.02 21: 93.64		 No 89.81 89.81 August 5, 2024
D-41,W-45,M-51 200: 91.98  100: 94.11
50: 94.26 21: 94.23		 No 92.09 92.09 August 2, 2024
D-45,W-48,M-54 200: 92  100: 94.17
50: 94.39 21: 94.54		 No 97.48 97.48 August 1, 2024
D-55,W-53,M-54 200: 91.99  100: 94.2
50: 94.44 21: 94.71		 No 99.47 99.47 July 31, 2024
D-53,W-49,M-54 200: 91.93  100: 94.15
50: 94.36 21: 94.55		 No 95.72 95.72 July 29, 2024
D-47,W-49,M-53 200: 91.91  100: 94.12
50: 94.32 21: 94.45		 No 94.61 94.61 July 26, 2024
D-42,W-47,M-52 200: 91.89  100: 94.13
50: 94.34 21: 94.53		 No 94.06 94.06 July 25, 2024
D-43,W-47,M-52 200: 91.89  100: 94.17
50: 94.43 21: 94.78		 No 95.51 95.51 July 24, 2024
D-53,W-52,M-54 200: 91.88  100: 94.2
50: 94.5 21: 95		 No 95.88 95.88 July 23, 2024
D-51,W-51,M-54 200: 91.85  100: 94.17
50: 94.46 21: 94.93		 No 95.51 95.51 July 22, 2024
D-51,W-51,M-54 200: 91.81  100: 94.16
50: 94.43 21: 94.92		 No 95.5 95.5 July 19, 2024
D-50,W-50,M-53 200: 91.77  100: 94.14
50: 94.41 21: 94.9		 No 97.5 97.5 July 18, 2024
D-57,W-54,M-55 200: 91.74  100: 94.13
50: 94.39 21: 94.92		 No 97.95 97.95 July 17, 2024
D-59,W-54,M-55 200: 91.69  100: 94.07
50: 94.3 21: 94.73		 No 99 99 July 16, 2024
D-63,W-56,M-55 200: 91.64  100: 94.01
50: 94.18 21: 94.47		 No 100 100 July 15, 2024
D-62,W-56,M-55 200: 91.56  100: 93.92
50: 94.01 21: 94.06		 No 99 99 July 12, 2024
D-57,W-53,M-54 200: 91.48  100: 93.84
50: 93.85 21: 93.65		 No 96.1 96.1 July 11, 2024
D-55,W-52,M-54 200: 91.39  100: 93.79
50: 93.74 21: 93.31		 No 95.28 95.28 July 9, 2024
D-54,W-52,M-53 200: 91.35  100: 93.76
50: 93.68 21: 93.12		 No 95.92 95.92 July 8, 2024
D-57,W-52,M-54 200: 91.31  100: 93.75
50: 93.65 21: 92.98		 No 95.57 95.57 July 5, 2024
D-55,W-51,M-53 200: 91.25  100: 93.72
50: 93.58 21: 92.73		 No 96.8 96.8 July 3, 2024
D-62,W-54,M-55 200: 91.21  100: 93.7
50: 93.53 21: 92.51		 No 96.77 96.77 July 2, 2024
D-57,W-50,M-54 200: 91.16  100: 93.63
50: 93.4 21: 92.07		 No 95.13 95.13 July 1, 2024
D-54,W-50,M-54 200: 91.11  100: 93.61
50: 93.35 21: 91.79		 No 94.61 94.61 June 28, 2024
D-45,W-46,M-52 200: 91.08  100: 93.61
50: 93.33 21: 91.58		 No 90.9 90.9 June 27, 2024
D-43,W-46,M-52 200: 91.08  100: 93.67
50: 93.43 21: 91.67		 No 90.41 90.41 June 26, 2024
D-41,W-45,M-52 200: 91.09  100: 93.73
50: 93.56 21: 91.81		 No 90.13 90.13 June 25, 2024
D-40,W-49,M-52 200: 91.1  100: 93.81
50: 93.71 21: 92.01		 Yes 93.23 93.23 June 24, 2024
D-50,W-49,M-54 200: 91.11  100: 93.9
50: 93.89 21: 92.29		 No 93.2 93.2 June 21, 2024
D-48,W-48,M-53 200: 91.09  100: 93.92
50: 93.93 21: 92.22		 No 92.45 92.45 June 20, 2024
D-46,W-48,M-53 200: 91.08  100: 93.96
50: 93.99 21: 92.22		 No 92.17 92.17 June 18, 2024
D-41,W-42,M-52 200: 91.07  100: 94
50: 94.08 21: 92.24		 No 90.65 90.65 June 17, 2024
D-34,W-42,M-51 200: 91.07  100: 94.07
50: 94.23 21: 92.44		 Yes 89.35 89.35 June 14, 2024
D-34,W-43,M-52 200: 91.09  100: 94.18
50: 94.45 21: 92.82		 Yes 90.23 90.23 June 13, 2024
D-36,W-44,M-52 200: 91.12  100: 94.37
50: 94.87 21: 93.58		 Yes 91.04 91.04 June 12, 2024
D-36,W-44,M-52 200: 91.12  100: 94.37
50: 94.87 21: 93.57		 Yes 90.59 90.59 June 11, 2024
D-36,W-45,M-52 200: 91.13  100: 94.46
50: 95.07 21: 93.97		 Yes 90.87 90.87 June 10, 2024
D-37,W-45,M-52 200: 91.14  100: 94.56
50: 95.29 21: 94.41		 Yes 92.18 92.18 June 7, 2024
D-41,W-47,M-53 200: 91.14  100: 94.64
50: 95.48 21: 94.82		 No 94.4 94.4 June 6, 2024
D-45,W-49,M-54 200: 91.13  100: 94.69
50: 95.62 21: 95.09		 No 94.55 94.55 June 5, 2024
D-44,W-49,M-54 200: 91.1  100: 94.71
50: 95.7 21: 95.25		 No 94.58 94.58 June 4, 2024
D-46,W-49,M-54 200: 91.07  100: 94.73
50: 95.79 21: 95.43		 No 94.54 94.54 June 3, 2024
D-45,W-49,M-53 200: 91.03  100: 94.74
50: 95.85 21: 95.55		 No 94.04 94.04 May 31, 2024
D-44,W-48,M-53 200: 91.01  100: 94.76
50: 95.93 21: 95.74		 No 94.71 94.71 May 30, 2024
D-45,W-49,M-53 200: 90.98  100: 94.79
50: 96.04 21: 95.99		 No 94.7 94.7 May 29, 2024
D-47,W-51,M-53 200: 90.95  100: 94.81
50: 96.12 21: 96.2		 No 96.53 96.53 May 28, 2024
D-49,W-52,M-54 200: 90.9  100: 94.8
50: 96.17 21: 96.34		 No 96.72 96.72 May 24, 2024
D-43,W-48,M-52 200: 90.85  100: 94.78
50: 96.18 21: 96.37		 No 99.89 99.89 May 23, 2024
D-65,W-58,M-56 200: 90.81  100: 94.8
50: 96.29 21: 96.68		 No 102.84 102.84 May 22, 2024
D-67,W-59,M-57 200: 90.7  100: 94.67
50: 96.08 21: 96.18		 No 102.34 102.34 May 21, 2024
D-62,W-53,M-56 200: 90.59  100: 94.52
50: 95.84 21: 95.57		 No 99.58 99.58 May 20, 2024
D-54,W-53,M-54 200: 90.49  100: 94.42
50: 95.69 21: 95.17		 No 96.74 96.74 May 17, 2024
D-53,W-53,M-54 200: 90.43  100: 94.38
50: 95.66 21: 95.02		 No 97.09 97.09 May 16, 2024
D-54,W-53,M-54 200: 90.37  100: 94.34
50: 95.63 21: 94.87		 No 96.9 96.9 May 15, 2024
D-52,W-52,M-54 200: 90.31  100: 94.3
50: 95.59 21: 94.7		 No 96.93 96.93 May 14, 2024
D-51,W-54,M-54 200: 90.25  100: 94.27
50: 95.58 21: 94.58		 No 98 98 May 13, 2024
D-55,W-54,M-55 200: 90.21  100: 94.24
50: 95.58 21: 94.48		 No 97.12 97.12 May 10, 2024
D-55,W-54,M-55 200: 90.14  100: 94.18
50: 95.53 21: 94.21		 No 97.08 97.08 May 9, 2024
D-53,W-52,M-54 200: 90.07  100: 94.12
50: 95.46 21: 93.91		 No 96.84 96.84 May 8, 2024
D-54,W-53,M-54 200: 90.02  100: 94.09
50: 95.45 21: 93.72		 No 98.18 98.18 May 7, 2024
D-53,W-51,M-54 200: 89.96  100: 94.05
50: 95.41 21: 93.44		 No 96.36 96.36 May 6, 2024
D-50,W-51,M-54 200: 89.9  100: 94.01
50: 95.4 21: 93.18		 No 97.04 97.04 May 3, 2024
D-31,W-43,M-50 200: 89.86  100: 93.99
50: 95.43 21: 93.03		 Yes 89.68 89.68 May 2, 2024
D-33,W-44,M-51 200: 89.88  100: 94.11
50: 95.72 21: 93.53		 Yes 90.34 90.34 May 1, 2024
D-32,W-44,M-50 200: 89.89  100: 94.21
50: 95.98 21: 93.98		 Yes 90.5 90.5 April 30, 2024
D-35,W-45,M-51 200: 89.9  100: 94.32
50: 96.27 21: 94.51		 No 90.7 90.7 April 29, 2024
D-32,W-45,M-51 200: 89.91  100: 94.39
50: 96.5 21: 94.93		 Yes 89.92 89.92 April 26, 2024
D-28,W-43,M-50 200: 89.92  100: 94.48
50: 96.77 21: 95.46		 Yes 89.55 89.55 April 25, 2024
D-29,W-44,M-51 200: 89.95  100: 94.6
50: 97.11 21: 96.2		 Yes 90.61 90.61 April 24, 2024
D-30,W-45,M-51 200: 89.96  100: 94.7
50: 97.42 21: 96.88		 No 92.08 92.08 April 23, 2024
D-24,W-45,M-50 200: 89.96  100: 94.8
50: 97.72 21: 97.6		 Yes 90.68 90.68 April 22, 2024
D-26,W-45,M-51 200: 90.73  100: 94.94
50: 98.09 21: 98.56		 Yes 90.52 90.52 April 19, 2024
D-25,W-44,M-51 200: 90.74  100: 95.04
50: 98.43 21: 99.47		 Yes 91.88 91.88 April 18, 2024
D-28,W-47,M-52 200: 90.75  100: 95.14
50: 98.79 21: 100.5		 No 94.53 94.53 April 17, 2024
D-28,W-47,M-52 200: 90.64  100: 95.19
50: 99.07 21: 101.42		 No 94.28 94.28 April 16, 2024
D-43,W-60,M-57 200: 90.63  100: 95.25
50: 99.35 21: 102.39		 No 102.72 102.72 April 15, 2024
D-46,W-60,M-58 200: 90.5  100: 95.15
50: 99.33 21: 102.66		 No 102.39 102.39 April 12, 2024
2024 © SwingIdea.eu