MA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-63,M-65 200: 448.06  100: 461.33
50: 470.13 21: 483.36		 No 501.8 501.8 September 18, 2024
D-75,W-66,M-66 200: 447.58  100: 460.69
50: 469.13 21: 482.19		 No 501.74 501.74 September 17, 2024
D-73,W-12,M-66 200: 447.04  100: 459.88
50: 467.84 21: 480.22		 No 498.3 498.3 September 16, 2024
D-71,W-64,M-65 200: 446.46  100: 459.16
50: 466.61 21: 478.37		 No 496.85 496.85 September 13, 2024
D-70,W-64,M-65 200: 445.93  100: 458.5
50: 465.52 21: 476.78		 No 492.88 492.88 September 12, 2024
D-67,W-63,M-65 200: 445.42  100: 457.84
50: 464.42 21: 475.13		 No 489.07 489.07 September 11, 2024
D-67,W-63,M-65 200: 444.96  100: 457.25
50: 463.46 21: 473.78		 No 488.3 488.3 September 10, 2024
D-67,W-62,M-64 200: 444.53  100: 456.63
50: 462.46 21: 472.29		 No 489.21 489.21 September 9, 2024
D-59,W-59,M-62 200: 444.09  100: 456.07
50: 461.45 21: 470.74		 No 480.44 480.44 September 6, 2024
D-60,W-59,M-62 200: 444.77  100: 455.82
50: 460.85 21: 470.15		 No 484.01 484.01 September 5, 2024
D-68,W-62,M-64 200: 444.45  100: 455.39
50: 460.18 21: 469.4		 No 486.17 486.17 September 4, 2024
D-67,W-62,M-64 200: 444.07  100: 454.83
50: 459.25 21: 467.98		 No 486.69 486.69 September 3, 2024
D-69,W-62,M-64 200: 443.69  100: 454.27
50: 458.29 21: 466.43		 No 485.67 485.67 August 30, 2024
D-67,W-62,M-63 200: 443.3  100: 453.69
50: 457.29 21: 464.7		 No 481.86 481.86 August 29, 2024
D-61,W-58,M-62 200: 442.92  100: 453.14
50: 456.32 21: 463		 No 476.4 476.4 August 28, 2024
D-66,W-60,M-63 200: 442.64  100: 452.77
50: 455.71 21: 462.1		 No 475.5 475.5 August 27, 2024
D-61,W-57,M-62 200: 442.31  100: 452.32
50: 454.92 21: 460.74		 No 470.53 470.53 August 26, 2024
D-59,W-57,M-61 200: 442.04  100: 451.99
50: 454.35 21: 459.89		 No 470.29 470.29 August 23, 2024
D-62,W-58,M-62 200: 441.79  100: 451.7
50: 453.87 21: 459.22		 No 470.91 470.91 August 22, 2024
D-61,W-57,M-61 200: 441.51  100: 451.35
50: 453.24 21: 458.18		 No 469.02 469.02 August 21, 2024
D-62,W-58,M-62 200: 441.25  100: 451.02
50: 452.64 21: 457.15		 No 469.67 469.67 August 20, 2024
D-61,W-58,M-61 200: 440.97  100: 450.65
50: 451.97 21: 455.89		 No 470.15 470.15 August 19, 2024
D-63,W-58,M-62 200: 440.73  100: 450.32
50: 451.35 21: 454.72		 No 470.13 470.13 August 16, 2024
D-63,W-58,M-61 200: 440.46  100: 449.95
50: 450.64 21: 453.24		 No 469 469 August 15, 2024
D-58,W-55,M-60 200: 440.18  100: 449.57
50: 449.9 21: 451.6		 No 460.54 460.54 August 14, 2024
D-57,W-54,M-59 200: 439.98  100: 449.36
50: 449.49 21: 450.71		 No 459.64 459.64 August 13, 2024
D-55,W-53,M-59 200: 439.79  100: 449.16
50: 449.08 21: 449.8		 No 458.42 458.42 August 12, 2024
D-56,W-53,M-59 200: 439.65  100: 449.03
50: 448.81 21: 449.18		 No 458.8 458.8 August 9, 2024
D-55,W-53,M-58 200: 439.49  100: 448.87
50: 448.49 21: 448.38		 No 456.27 456.27 August 8, 2024
D-51,W-50,M-57 200: 439.34  100: 448.74
50: 448.2 21: 447.62		 No 456.92 456.92 August 7, 2024
D-50,W-50,M-57 200: 439.25  100: 448.72
50: 448.13 21: 447.38		 No 455.45 455.45 August 6, 2024
D-46,W-56,M-55 200: 439.16  100: 448.72
50: 448.12 21: 447.29		 No 461.3 461.3 August 5, 2024
D-61,W-56,M-60 200: 439.15  100: 448.86
50: 448.37 21: 447.84		 No 466.75 466.75 August 2, 2024
D-62,W-56,M-61 200: 438.92  100: 448.6
50: 447.82 21: 446.35		 No 467.5 467.5 August 1, 2024
D-63,W-57,M-61 200: 438.69  100: 448.32
50: 447.22 21: 444.66		 No 474 474 July 31, 2024
D-53,W-50,M-59 200: 438.44  100: 448.01
50: 446.55 21: 442.65		 No 448.73 448.73 July 30, 2024
D-48,W-45,M-57 200: 438.35  100: 448.02
50: 446.51 21: 442.15		 No 442.91 442.91 July 29, 2024
D-45,W-46,M-56 200: 438.33  100: 448.16
50: 446.73 21: 442.24		 No 440.78 440.78 July 26, 2024
D-36,W-42,M-55 200: 438.34  100: 448.36
50: 447.07 21: 442.67		 Yes 437.7 437.7 July 25, 2024
D-38,W-43,M-55 200: 438.43  100: 448.74
50: 447.79 21: 444.04		 Yes 435.86 435.86 July 24, 2024
D-45,W-47,M-57 200: 438.5  100: 449.07
50: 448.41 21: 445.26		 No 448.74 448.74 July 23, 2024
D-51,W-48,M-59 200: 438.46  100: 449.22
50: 448.69 21: 445.63		 No 448.85 448.85 July 22, 2024
D-47,W-48,M-57 200: 438.36  100: 449.24
50: 448.72 21: 445.39		 No 451.24 451.24 July 19, 2024
D-52,W-50,M-59 200: 438.29  100: 449.36
50: 448.92 21: 445.57		 No 455.43 455.43 July 18, 2024
D-55,W-51,M-0 200: 438.18  100: 449.37
50: 448.93 21: 445.24		 No 451.52 451.52 July 17, 2024
D-47,W-48,M-58 200: 438.05  100: 449.33
50: 448.84 21: 444.61		 No 447.16 447.16 July 16, 2024
D-47,W-46,M-58 200: 437.99  100: 449.45
50: 449.06 21: 444.73		 No 444.4 444.4 July 15, 2024
D-43,W-46,M-57 200: 437.91  100: 449.56
50: 449.26 21: 444.8		 No 442.23 442.23 July 12, 2024
D-38,W-45,M-56 200: 437.87  100: 449.75
50: 449.64 21: 445.3		 Yes 437.77 437.77 July 11, 2024
D-35,W-43,M-55 200: 437.86  100: 450.02
50: 450.17 21: 446.23		 Yes 437.41 437.41 July 10, 2024
D-45,W-48,M-58 200: 437.9  100: 450.35
50: 450.85 21: 447.56		 No 447.58 447.58 July 9, 2024
D-46,W-50,M-58 200: 437.83  100: 450.47
50: 451.1 21: 447.86		 No 450.61 450.61 July 8, 2024
D-50,W-50,M-59 200: 437.72  100: 450.55
50: 451.3 21: 448.03		 No 449.95 449.95 July 5, 2024
D-49,W-50,M-59 200: 437.55  100: 450.57
50: 451.37 21: 447.88		 No 449.29 449.29 July 3, 2024
D-44,W-48,M-58 200: 437.45  100: 450.62
50: 451.5 21: 447.84		 No 444.76 444.76 July 2, 2024
D-34,W-46,M-56 200: 437.37  100: 450.74
50: 451.78 21: 448.18		 No 442.46 442.46 July 1, 2024
D-37,W-46,M-56 200: 437.34  100: 451
50: 452.36 21: 449.29		 No 448.3 448.3 June 28, 2024
D-39,W-47,M-56 200: 437.29  100: 451.2
50: 452.82 21: 450.15		 No 448.7 448.7 June 27, 2024
D-51,W-51,M-58 200: 437.22  100: 451.37
50: 453.23 21: 450.93		 No 454.68 454.68 June 26, 2024
D-57,W-53,M-59 200: 437.07  100: 451.35
50: 453.26 21: 450.77		 No 460.3 460.3 June 25, 2024
D-60,W-53,M-59 200: 436.88  100: 451.27
50: 453.17 21: 450.26		 No 463.07 463.07 June 24, 2024
D-57,W-53,M-59 200: 436.65  100: 451.15
50: 453.01 21: 449.56		 No 455.3 455.3 June 21, 2024
D-54,W-52,M-58 200: 436.46  100: 451.08
50: 452.94 21: 449		 No 454.48 454.48 June 20, 2024
D-50,W-51,M-58 200: 436.26  100: 451.05
50: 452.95 21: 448.63		 No 451.2 451.2 June 18, 2024
D-47,W-48,M-57 200: 436.12  100: 451.07
50: 453.07 21: 448.47		 No 449.34 449.34 June 17, 2024
D-41,W-48,M-57 200: 435.97  100: 451.13
50: 453.27 21: 448.51		 No 444.96 444.96 June 14, 2024
D-41,W-48,M-57 200: 435.88  100: 451.26
50: 453.63 21: 448.92		 No 445.15 445.15 June 13, 2024
D-38,W-47,M-56 200: 435.65  100: 451.43
50: 454.19 21: 449.42		 No 452.43 452.43 June 12, 2024
D-45,W-50,M-58 200: 435.71  100: 451.55
50: 454.43 21: 450		 No 449.25 449.25 June 11, 2024
D-46,W-50,M-58 200: 435.58  100: 451.61
50: 454.65 21: 450.1		 No 450.17 450.17 June 10, 2024
D-47,W-51,M-58 200: 435.42  100: 451.65
50: 454.87 21: 450.19		 No 453 453 June 7, 2024
D-45,W-50,M-58 200: 435.27  100: 451.69
50: 455.07 21: 450.23		 No 449.78 449.78 June 6, 2024
D-42,W-49,M-57 200: 435.13  100: 451.75
50: 455.33 21: 450.4		 No 447.57 447.57 June 5, 2024
D-38,W-48,M-57 200: 435.02  100: 451.86
50: 455.69 21: 450.79		 No 444.86 444.86 June 4, 2024
D-36,W-49,M-56 200: 434.92  100: 452
50: 456.13 21: 451.42		 No 445 445 June 3, 2024
D-40,W-49,M-58 200: 434.87  100: 452.18
50: 456.66 21: 452.29		 No 447.33 447.33 May 31, 2024
D-31,W-47,M-57 200: 434.76  100: 452.28
50: 457.05 21: 452.84		 No 444.19 444.19 May 30, 2024
D-31,W-47,M-57 200: 434.69  100: 452.49
50: 457.66 21: 453.97		 No 444.55 444.55 May 29, 2024
D-34,W-48,M-58 200: 434.62  100: 452.69
50: 458.28 21: 455.18		 No 450.63 450.63 May 28, 2024
D-40,W-51,M-59 200: 434.53  100: 452.84
50: 458.82 21: 456.24		 No 454.45 454.45 May 24, 2024
D-40,W-51,M-59 200: 434.38  100: 452.88
50: 459.13 21: 456.77		 No 458.05 458.05 May 23, 2024
D-47,W-54,M-60 200: 434.22  100: 452.91
50: 459.46 21: 457.36		 No 462.5 462.5 May 22, 2024
D-51,W-55,M-60 200: 434  100: 452.84
50: 459.58 21: 457.45		 No 460.39 460.39 May 21, 2024
D-52,W-56,M-60 200: 433.75  100: 452.71
50: 459.6 21: 457.27		 No 462.22 462.22 May 20, 2024
D-52,W-56,M-60 200: 433.51  100: 452.57
50: 459.59 21: 457.02		 No 461.3 461.3 May 17, 2024
D-51,W-55,M-60 200: 433.25  100: 452.41
50: 459.57 21: 456.68		 No 464.93 464.93 May 16, 2024
D-50,W-55,M-60 200: 433  100: 452.28
50: 459.6 21: 456.45		 No 458.6 458.6 May 15, 2024
D-45,W-53,M-59 200: 432.76  100: 452.17
50: 459.66 21: 456.29		 No 458.98 458.98 May 14, 2024
D-49,W-54,M-60 200: 432.54  100: 452.13
50: 459.88 21: 456.51		 No 458.72 458.72 May 13, 2024
D-48,W-54,M-60 200: 432.3  100: 452.01
50: 459.97 21: 456.38		 No 458.58 458.58 May 10, 2024
D-46,W-54,M-60 200: 432.04  100: 451.91
50: 460.09 21: 456.31		 No 456.02 456.02 May 9, 2024
D-45,W-53,M-60 200: 431.8  100: 451.83
50: 460.28 21: 456.4		 No 455.11 455.11 May 8, 2024
D-43,W-53,M-59 200: 431.56  100: 451.77
50: 460.51 21: 456.57		 No 453.3 453.3 May 7, 2024
D-38,W-48,M-58 200: 431.34  100: 451.75
50: 460.81 21: 456.94		 No 450.5 450.5 May 6, 2024
D-30,W-49,M-57 200: 431.12  100: 451.79
50: 461.28 21: 457.74		 No 445.26 445.26 May 3, 2024
D-26,W-47,M-57 200: 430.97  100: 451.96
50: 462 21: 459.23		 No 444.65 444.65 May 2, 2024
D-27,W-47,M-59 200: 430.86  100: 452.18
50: 462.85 21: 461.14		 No 448.98 448.98 May 1, 2024
D-33,W-52,M-59 200: 430.74  100: 452.38
50: 463.7 21: 463.14		 No 457.72 457.72 April 30, 2024
D-38,W-58,M-61 200: 430.53  100: 452.4
50: 464.21 21: 464.4		 No 461.59 461.59 April 29, 2024
D-44,W-58,M-62 200: 430.23  100: 452.31
50: 464.5 21: 465.17		 No 464.82 464.82 April 26, 2024
D-43,W-58,M-62 200: 429.89  100: 452.1
50: 464.58 21: 465.46		 No 464 464 April 25, 2024
D-44,W-58,M-62 200: 429.55  100: 451.9
50: 464.69 21: 465.81		 No 467.76 467.76 April 24, 2024
D-44,W-59,M-62 200: 429.19  100: 451.68
50: 464.77 21: 466.16		 No 462.98 462.98 April 23, 2024
D-36,W-55,M-61 200: 428.85  100: 451.46
50: 464.85 21: 466.51		 No 460.74 460.74 April 22, 2024
D-34,W-55,M-61 200: 428.24  100: 451.34
50: 465.19 21: 467.53		 No 459.86 459.86 April 19, 2024
D-33,W-55,M-61 200: 427.96  100: 451.25
50: 465.58 21: 468.81		 No 461.91 461.91 April 18, 2024
D-37,W-58,M-62 200: 427.69  100: 451.18
50: 466.03 21: 470.3		 No 463.41 463.41 April 17, 2024
D-36,W-58,M-62 200: 427.87  100: 450.97
50: 466.27 21: 471.37		 No 463.38 463.38 April 16, 2024
D-36,W-62,M-62 200: 427.55  100: 450.79
50: 466.53 21: 472.58		 No 471 471 April 15, 2024
D-41,W-62,M-63 200: 427.31  100: 450.62
50: 466.81 21: 473.93		 No 469.52 469.52 April 12, 2024
D-44,W-64,M-64 200: 427.03  100: 450.33
50: 466.87 21: 474.83		 No 470.35 470.35 April 11, 2024
D-44,W-64,M-64 200: 426.63  100: 449.97
50: 466.81 21: 475.51		 No 474.39 474.39 April 10, 2024
D-47,W-65,M-65 200: 426.2  100: 449.58
50: 466.71 21: 476.18		 No 478.89 478.89 April 9, 2024
D-54,W-70,M-66 200: 425.74  100: 449.12
50: 466.49 21: 476.6		 No 479.68 479.68 April 8, 2024
D-52,W-68,M-65 200: 425.26  100: 448.53
50: 465.98 21: 476.37		 No 479.31 479.31 April 5, 2024
D-44,W-65,M-64 200: 424.78  100: 447.95
50: 465.53 21: 476.29		 No 481.96 481.96 April 4, 2024
D-53,W-70,M-66 200: 424.37  100: 447.51
50: 465.35 21: 476.97		 No 483.3 483.3 April 3, 2024
D-55,W-72,M-67 200: 423.84  100: 446.91
50: 464.86 21: 476.92		 No 480.31 480.31 April 2, 2024
D-54,W-74,M-67 200: 423.28  100: 446.25
50: 464.27 21: 476.66		 No 483.28 483.28 April 1, 2024
D-58,W-74,M-67 200: 422.73  100: 445.59
50: 463.69 21: 476.48		 No 482.41 482.41 March 28, 2024
D-55,W-71,M-67 200: 422.12  100: 444.85
50: 462.96 21: 475.94		 No 482.16 482.16 March 27, 2024
D-54,W-70,M-67 200: 421.55  100: 444.18
50: 462.35 21: 475.73		 No 480 480 March 26, 2024
D-53,W-74,M-66 200: 421  100: 443.52
50: 461.76 21: 475.62		 No 482.32 482.32 March 25, 2024
D-59,W-71,M-66 200: 420.37  100: 442.84
50: 461.17 21: 475.57		 No 488.89 488.89 March 22, 2024
D-69,W-76,M-68 200: 419.73  100: 442.06
50: 460.34 21: 474.93		 No 490 490 March 21, 2024
D-68,W-76,M-68 200: 418.99  100: 441.11
50: 459.18 21: 473.49		 No 488.45 488.45 March 20, 2024
D-66,W-75,M-68 200: 418.3  100: 440.16
50: 458 21: 471.96		 No 484.61 484.61 March 19, 2024
2024 © SwingIdea.eu