MAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-71,M-54 200: 139.74  100: 147.23
50: 154.25 21: 161.11		 No 166.41 166.41 September 18, 2024
D-64,W-70,M-54 200: 139.54  100: 146.89
50: 153.86 21: 160.81		 No 166.29 166.29 September 17, 2024
D-74,W-15,M-55 200: 139.29  100: 146.55
50: 153.45 21: 160.47		 No 167.39 167.39 September 16, 2024
D-73,W-74,M-55 200: 139.12  100: 146.14
50: 152.91 21: 159.82		 No 166.29 166.29 September 13, 2024
D-71,W-73,M-55 200: 138.9  100: 145.74
50: 152.37 21: 159.15		 No 165.55 165.55 September 12, 2024
D-72,W-74,M-55 200: 138.7  100: 145.37
50: 151.87 21: 158.6		 No 164.81 164.81 September 11, 2024
D-70,W-73,M-54 200: 138.49  100: 144.98
50: 151.35 21: 157.95		 No 165.95 165.95 September 10, 2024
D-64,W-71,M-53 200: 138.24  100: 144.6
50: 150.85 21: 157.37		 No 161.51 161.51 September 9, 2024
D-62,W-70,M-52 200: 138.13  100: 144.29
50: 150.47 21: 157.06		 No 161.25 161.25 September 6, 2024
D-69,W-72,M-53 200: 140.66  100: 144.13
50: 150.1 21: 156.8		 No 164.42 164.42 September 5, 2024
D-77,W-75,M-54 200: 140.46  100: 143.79
50: 149.64 21: 156.34		 No 165.14 165.14 September 4, 2024
D-79,W-76,M-54 200: 140.23  100: 143.4
50: 149.1 21: 155.64		 No 164.88 164.88 September 3, 2024
D-78,W-75,M-56 200: 140.02  100: 143
50: 148.51 21: 154.8		 No 162.61 162.61 August 30, 2024
D-76,W-74,M-55 200: 139.81  100: 142.61
50: 147.94 21: 154.01		 No 162.03 162.03 August 29, 2024
D-78,W-75,M-55 200: 139.6  100: 142.23
50: 147.41 21: 153.26		 No 161.79 161.79 August 28, 2024
D-76,W-74,M-55 200: 139.38  100: 141.84
50: 146.83 21: 152.39		 No 160.64 160.64 August 27, 2024
D-73,W-71,M-54 200: 139.17  100: 141.47
50: 146.28 21: 151.56		 No 158.52 158.52 August 26, 2024
D-71,W-71,M-53 200: 138.99  100: 141.14
50: 145.8 21: 150.89		 No 157.18 157.18 August 23, 2024
D-67,W-70,M-52 200: 138.82  100: 140.83
50: 145.36 21: 150.28		 No 155.22 155.22 August 22, 2024
D-64,W-68,M-52 200: 138.67  100: 140.56
50: 145 21: 149.87		 No 153.63 153.63 August 21, 2024
D-64,W-68,M-52 200: 138.52  100: 140.3
50: 144.67 21: 149.54		 No 153.44 153.44 August 20, 2024
D-64,W-68,M-51 200: 138.38  100: 140.05
50: 144.33 21: 149.16		 No 153.94 153.94 August 19, 2024
D-64,W-68,M-52 200: 138.26  100: 139.79
50: 143.99 21: 148.79		 No 153.94 153.94 August 16, 2024
D-66,W-69,M-52 200: 138.12  100: 139.53
50: 143.63 21: 148.37		 No 154.75 154.75 August 15, 2024
D-66,W-69,M-52 200: 137.97  100: 139.25
50: 143.23 21: 147.84		 No 153.89 153.89 August 14, 2024
D-65,W-68,M-52 200: 137.82  100: 138.97
50: 142.82 21: 147.27		 No 153.97 153.97 August 13, 2024
D-64,W-69,M-51 200: 137.66  100: 138.69
50: 142.41 21: 146.66		 No 154.35 154.35 August 12, 2024
D-66,W-69,M-52 200: 137.53  100: 138.41
50: 142 21: 146.07		 No 153.46 153.46 August 9, 2024
D-66,W-69,M-52 200: 137.38  100: 138.12
50: 141.55 21: 145.34		 No 153.4 153.4 August 8, 2024
D-64,W-67,M-51 200: 137.22  100: 137.82
50: 141.08 21: 144.52		 No 154.17 154.17 August 7, 2024
D-63,W-64,M-51 200: 137.09  100: 137.55
50: 140.68 21: 143.85		 No 150.75 150.75 August 6, 2024
D-57,W-66,M-49 200: 136.96  100: 137.3
50: 140.29 21: 143.18		 No 148.88 148.88 August 5, 2024
D-66,W-67,M-50 200: 136.87  100: 137.11
50: 140.04 21: 142.83		 No 151.98 151.98 August 2, 2024
D-60,W-62,M-45 200: 136.74  100: 136.85
50: 139.63 21: 142.07		 No 147.35 147.35 August 1, 2024
D-46,W-54,M-44 200: 136.64  100: 136.66
50: 139.35 21: 141.61		 No 141.84 141.84 July 31, 2024
D-55,W-59,M-46 200: 136.55  100: 136.5
50: 139.25 21: 141.86		 No 144 144 July 29, 2024
D-54,W-58,M-46 200: 136.47  100: 136.37
50: 139.1 21: 141.72		 No 143.41 143.41 July 26, 2024
D-47,W-55,M-45 200: 136.4  100: 136.24
50: 138.96 21: 141.64		 No 145.46 145.46 July 25, 2024
D-58,W-60,M-46 200: 136.35  100: 136.16
50: 138.91 21: 141.8		 No 144.64 144.64 July 24, 2024
D-59,W-60,M-46 200: 136.27  100: 136.02
50: 138.72 21: 141.63		 No 145.73 145.73 July 23, 2024
D-64,W-61,M-47 200: 136.19  100: 135.86
50: 138.52 21: 141.42		 No 145.47 145.47 July 22, 2024
D-61,W-60,M-46 200: 136.07  100: 135.68
50: 138.26 21: 141.03		 No 145.28 145.28 July 19, 2024
D-66,W-62,M-47 200: 135.98  100: 135.52
50: 138.03 21: 140.75		 No 147.93 147.93 July 18, 2024
D-64,W-62,M-47 200: 135.88  100: 135.33
50: 137.76 21: 140.33		 No 144.58 144.58 July 17, 2024
D-61,W-60,M-46 200: 135.79  100: 135.15
50: 137.49 21: 139.91		 No 143.01 143.01 July 16, 2024
D-53,W-58,M-45 200: 135.72  100: 135
50: 137.28 21: 139.63		 No 141.7 141.7 July 15, 2024
D-55,W-58,M-45 200: 135.65  100: 134.9
50: 137.17 21: 139.59		 No 142.18 142.18 July 12, 2024
D-57,W-58,M-45 200: 135.58  100: 134.78
50: 137.03 21: 139.48		 No 143.52 143.52 July 11, 2024
D-51,W-56,M-44 200: 135.45  100: 134.55
50: 136.74 21: 139.25		 No 139.92 139.92 July 9, 2024
D-51,W-56,M-44 200: 135.41  100: 134.46
50: 136.65 21: 139.27		 No 139.68 139.68 July 8, 2024
D-50,W-55,M-44 200: 135.35  100: 134.36
50: 136.54 21: 139.28		 No 140.22 140.22 July 5, 2024
D-52,W-56,M-44 200: 135.3  100: 134.27
50: 136.45 21: 139.33		 No 141.14 141.14 July 3, 2024
D-57,W-59,M-45 200: 135.25  100: 134.17
50: 136.33 21: 139.32		 No 142.26 142.26 July 2, 2024
D-57,W-62,M-46 200: 135.2  100: 134.03
50: 136.14 21: 139.15		 No 142.44 142.44 July 1, 2024
D-62,W-62,M-46 200: 135.12  100: 133.88
50: 135.93 21: 138.93		 No 142.63 142.63 June 28, 2024
D-57,W-59,M-45 200: 135.03  100: 133.7
50: 135.66 21: 138.54		 No 140.65 140.65 June 27, 2024
D-54,W-57,M-44 200: 134.97  100: 133.57
50: 135.46 21: 138.33		 No 140.54 140.54 June 26, 2024
D-60,W-59,M-45 200: 134.92  100: 133.45
50: 135.31 21: 138.25		 No 143.4 143.4 June 25, 2024
D-69,W-60,M-46 200: 134.86  100: 133.3
50: 135.07 21: 137.95		 No 143.84 143.84 June 24, 2024
D-64,W-60,M-45 200: 134.76  100: 133.1
50: 134.74 21: 137.38		 No 141.16 141.16 June 21, 2024
D-62,W-59,M-45 200: 134.68  100: 132.94
50: 134.48 21: 137		 No 140.94 140.94 June 20, 2024
D-66,W-60,M-45 200: 134.6  100: 132.79
50: 134.25 21: 136.67		 No 141.49 141.49 June 18, 2024
D-62,W-58,M-44 200: 134.53  100: 132.62
50: 133.97 21: 136.19		 No 140.2 140.2 June 17, 2024
D-62,W-58,M-44 200: 134.46  100: 132.48
50: 133.74 21: 135.85		 No 139.45 139.45 June 14, 2024
D-60,W-57,M-44 200: 134.4  100: 132.34
50: 133.52 21: 135.49		 No 139.67 139.67 June 13, 2024
D-58,W-56,M-43 200: 134.33  100: 132.13
50: 133.18 21: 135.01		 No 140 140 June 12, 2024
D-57,W-55,M-43 200: 134.32  100: 132.12
50: 133.16 21: 134.98		 No 138.64 138.64 June 11, 2024
D-62,W-55,M-44 200: 134.29  100: 132.03
50: 133.01 21: 134.77		 No 139.35 139.35 June 10, 2024
D-57,W-55,M-43 200: 134.22  100: 131.89
50: 132.78 21: 134.37		 No 136.94 136.94 June 7, 2024
D-59,W-56,M-43 200: 134.19  100: 131.8
50: 132.62 21: 134.13		 No 137.11 137.11 June 6, 2024
D-58,W-55,M-43 200: 134.14  100: 131.69
50: 132.44 21: 133.82		 No 136.87 136.87 June 5, 2024
D-58,W-55,M-43 200: 134.1  100: 131.59
50: 132.27 21: 133.51		 No 137.23 137.23 June 4, 2024
D-51,W-52,M-41 200: 134.08  100: 131.49
50: 132.09 21: 133.2		 No 135.36 135.36 June 3, 2024
D-51,W-52,M-44 200: 134.07  100: 131.45
50: 132.03 21: 133.15		 No 133.84 133.84 May 31, 2024
D-41,W-47,M-42 200: 134.07  100: 131.4
50: 131.96 21: 133.09		 No 130.6 130.6 May 30, 2024
D-38,W-46,M-41 200: 134.11  100: 131.43
50: 132.05 21: 133.43		 No 128.87 128.87 May 29, 2024
D-41,W-48,M-42 200: 134.15  100: 131.48
50: 132.18 21: 133.92		 No 134.33 134.33 May 28, 2024
D-48,W-51,M-44 200: 134.19  100: 131.51
50: 132.26 21: 134.3		 No 133.74 133.74 May 24, 2024
D-47,W-50,M-44 200: 134.19  100: 131.47
50: 132.22 21: 134.41		 No 135.85 135.85 May 23, 2024
D-56,W-55,M-45 200: 134.19  100: 131.44
50: 132.19 21: 134.57		 No 137.77 137.77 May 22, 2024
D-58,W-55,M-45 200: 134.17  100: 131.35
50: 132.03 21: 134.42		 No 137.22 137.22 May 21, 2024
D-59,W-57,M-46 200: 134.14  100: 131.25
50: 131.85 21: 134.2		 No 137.97 137.97 May 20, 2024
D-62,W-57,M-46 200: 134.1  100: 131.13
50: 131.65 21: 133.92		 No 137.92 137.92 May 17, 2024
D-60,W-56,M-46 200: 134.05  100: 131
50: 131.4 21: 133.51		 No 138.18 138.18 May 16, 2024
D-63,W-57,M-46 200: 134.02  100: 130.88
50: 131.17 21: 133.16		 No 138.95 138.95 May 15, 2024
D-61,W-56,M-45 200: 133.97  100: 130.74
50: 130.91 21: 132.68		 No 137.33 137.33 May 14, 2024
D-60,W-55,M-45 200: 133.94  100: 130.62
50: 130.67 21: 132.25		 No 136.88 136.88 May 13, 2024
D-59,W-54,M-45 200: 133.92  100: 130.51
50: 130.44 21: 131.85		 No 136.94 136.94 May 10, 2024
D-61,W-56,M-45 200: 133.9  100: 130.41
50: 130.24 21: 131.46		 No 136.46 136.46 May 9, 2024
D-55,W-51,M-44 200: 133.87  100: 130.29
50: 129.99 21: 130.95		 No 135.92 135.92 May 8, 2024
D-64,W-55,M-45 200: 133.86  100: 130.23
50: 129.87 21: 130.74		 No 138.2 138.2 May 7, 2024
D-66,W-52,M-46 200: 133.84  100: 130.11
50: 129.61 21: 130.16		 No 137.03 137.03 May 6, 2024
D-59,W-52,M-44 200: 133.79  100: 129.97
50: 129.32 21: 129.46		 No 134.54 134.54 May 3, 2024
D-57,W-50,M-43 200: 133.78  100: 129.91
50: 129.17 21: 129.09		 No 131.72 131.72 May 2, 2024
D-54,W-49,M-42 200: 133.8  100: 129.88
50: 129.06 21: 128.82		 No 132 132 May 1, 2024
D-53,W-48,M-42 200: 133.82  100: 129.86
50: 129 21: 128.63		 No 131.82 131.82 April 30, 2024
D-56,W-47,M-43 200: 133.86  100: 129.86
50: 128.96 21: 128.48		 No 131.67 131.67 April 29, 2024
D-51,W-47,M-42 200: 133.87  100: 129.83
50: 128.87 21: 128.2		 No 129.77 129.77 April 26, 2024
D-46,W-45,M-41 200: 133.9  100: 129.84
50: 128.85 21: 128.09		 No 128.31 128.31 April 25, 2024
D-49,W-46,M-42 200: 133.96  100: 129.89
50: 128.92 21: 128.19		 No 128.85 128.85 April 24, 2024
D-47,W-45,M-41 200: 134  100: 129.92
50: 128.94 21: 128.17		 No 128.75 128.75 April 23, 2024
D-47,W-43,M-42 200: 134.07  100: 129.97
50: 129 21: 128.24		 No 128.21 128.21 April 22, 2024
D-44,W-43,M-40 200: 134.2  100: 130.03
50: 129.07 21: 128.32		 No 126.37 126.37 April 19, 2024
D-40,W-41,M-39 200: 134.28  100: 130.11
50: 129.19 21: 128.55		 No 125.7 125.7 April 18, 2024
D-40,W-42,M-39 200: 134.37  100: 130.22
50: 129.37 21: 128.97		 No 126.83 126.83 April 17, 2024
D-38,W-40,M-38 200: 135.11  100: 130.34
50: 129.56 21: 129.41		 No 126.22 126.22 April 16, 2024
D-42,W-45,M-40 200: 135.23  100: 130.47
50: 129.8 21: 130		 No 129.45 129.45 April 15, 2024
D-45,W-45,M-40 200: 135.3  100: 130.54
50: 129.92 21: 130.35		 No 130.2 130.2 April 12, 2024
2024 © SwingIdea.eu