MAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-55,M-59 200: 268.42  100: 287.83
50: 296.06 21: 295.25		 No 302.74 302.74 September 18, 2024
D-50,W-56,M-60 200: 268.15  100: 287.69
50: 296.1 21: 295.28		 No 301 301 September 17, 2024
D-50,W-52,M-60 200: 267.86  100: 287.5
50: 296.07 21: 295.1		 No 300.5 300.5 September 16, 2024
D-50,W-56,M-59 200: 267.75  100: 287.32
50: 296.03 21: 294.9		 No 298 298 September 13, 2024
D-45,W-54,M-58 200: 267.52  100: 287.13
50: 295.99 21: 294.68		 No 295 295 September 12, 2024
D-42,W-52,M-58 200: 267.35  100: 287.05
50: 296.17 21: 295.01		 No 293.08 293.08 September 11, 2024
D-46,W-55,M-58 200: 267.14  100: 287.02
50: 296.49 21: 295.69		 No 293 293 September 10, 2024
D-40,W-52,M-57 200: 266.88  100: 286.9
50: 296.63 21: 295.98		 No 288 288 September 9, 2024
D-35,W-51,M-57 200: 266.89  100: 286.89
50: 296.98 21: 296.82		 No 288.5 288.5 September 6, 2024
D-37,W-52,M-57 200: 267.65  100: 287.16
50: 297.51 21: 298.17		 No 290 290 September 5, 2024
D-35,W-51,M-57 200: 267.46  100: 287.18
50: 297.98 21: 299.45		 No 287.41 287.41 September 4, 2024
D-35,W-51,M-57 200: 267.29  100: 287.22
50: 298.51 21: 300.97		 No 300.5 300.5 September 3, 2024
D-41,W-55,M-59 200: 267.11  100: 287.27
50: 299.06 21: 302.65		 No 303 303 September 2, 2024
D-44,W-57,M-61 200: 266.82  100: 287.14
50: 299.29 21: 303.61		 No 300 300 August 30, 2024
D-43,W-56,M-60 200: 266.51  100: 286.94
50: 299.38 21: 304.31		 No 305.5 305.5 August 29, 2024
D-47,W-59,M-62 200: 266.2  100: 286.76
50: 299.52 21: 305.18		 No 310 310 August 28, 2024
D-52,W-63,M-63 200: 265.84  100: 286.45
50: 299.42 21: 305.52		 No 310 310 August 27, 2024
D-54,W-64,M-63 200: 265.38  100: 286.04
50: 299.11 21: 305.36		 No 311.17 311.17 August 23, 2024
D-53,W-63,M-63 200: 264.93  100: 285.58
50: 298.71 21: 304.98		 No 313 313 August 22, 2024
D-54,W-64,M-63 200: 264.47  100: 285.11
50: 298.31 21: 304.61		 No 309.5 309.5 August 21, 2024
D-47,W-60,M-61 200: 264.02  100: 284.62
50: 297.85 21: 304.09		 No 308.5 308.5 August 20, 2024
D-51,W-63,M-62 200: 263.65  100: 284.3
50: 297.74 21: 304.47		 No 309.5 309.5 August 19, 2024
D-49,W-60,M-62 200: 263.19  100: 283.87
50: 297.42 21: 304.36		 No 312.5 312.5 August 16, 2024
D-57,W-64,M-64 200: 262.78  100: 283.48
50: 297.2 21: 304.51		 No 317.5 317.5 August 15, 2024
D-56,W-64,M-63 200: 262.3  100: 282.92
50: 296.61 21: 303.77		 No 313 313 August 14, 2024
D-52,W-61,M-62 200: 261.81  100: 282.36
50: 296.05 21: 303.06		 No 310 310 August 13, 2024
D-54,W-63,M-63 200: 261.38  100: 281.91
50: 295.7 21: 302.91		 No 314 314 August 12, 2024
D-51,W-62,M-62 200: 260.93  100: 281.39
50: 295.2 21: 302.38		 No 307 307 August 9, 2024
D-49,W-61,M-62 200: 260.51  100: 280.95
50: 294.88 21: 302.31		 No 304 304 August 8, 2024
D-51,W-61,M-62 200: 260.11  100: 280.55
50: 294.63 21: 302.45		 No 303.5 303.5 August 7, 2024
D-45,W-58,M-60 200: 259.67  100: 280.08
50: 294.27 21: 302.34		 No 298 298 August 6, 2024
D-43,W-57,M-59 200: 259.31  100: 279.77
50: 294.22 21: 303.06		 No 305 305 August 5, 2024
D-50,W-61,M-61 200: 259.02  100: 279.52
50: 294.29 21: 304.17		 No 318.5 318.5 August 2, 2024
D-64,W-68,M-63 200: 258.6  100: 279.06
50: 293.97 21: 304.39		 No 320 320 August 1, 2024
D-59,W-66,M-61 200: 258.02  100: 278.3
50: 293.03 21: 303.07		 No 319 319 July 31, 2024
D-65,W-67,M-62 200: 257.49  100: 277.64
50: 292.3 21: 302.23		 No 316.5 316.5 July 30, 2024
D-59,W-64,M-61 200: 256.9  100: 276.87
50: 291.35 21: 300.84		 No 318.65 318.65 July 29, 2024
D-69,W-68,M-62 200: 256.38  100: 276.24
50: 290.67 21: 300.08		 No 315 315 July 26, 2024
D-62,W-66,M-61 200: 255.8  100: 275.46
50: 289.68 21: 298.51		 No 306.5 306.5 July 25, 2024
D-56,W-64,M-60 200: 255.29  100: 274.84
50: 288.99 21: 297.67		 No 305 305 July 24, 2024
D-59,W-65,M-61 200: 254.83  100: 274.31
50: 288.5 21: 297.32		 No 304 304 July 23, 2024
D-57,W-64,M-60 200: 254.34  100: 273.73
50: 287.91 21: 296.72		 No 302 302 July 22, 2024
D-53,W-63,M-60 200: 253.88  100: 273.19
50: 287.4 21: 296.32		 No 304 304 July 19, 2024
D-52,W-62,M-59 200: 253.43  100: 272.7
50: 286.99 21: 296.2		 No 306 306 July 18, 2024
D-62,W-66,M-61 200: 252.99  100: 272.22
50: 286.6 21: 296.17		 No 304.5 304.5 July 17, 2024
D-62,W-66,M-61 200: 252.48  100: 271.59
50: 285.91 21: 295.4		 No 305 305 July 16, 2024
D-61,W-66,M-61 200: 251.97  100: 270.95
50: 285.19 21: 294.55		 No 303.08 303.08 July 15, 2024
D-61,W-66,M-61 200: 251.42  100: 270.31
50: 284.48 21: 293.71		 No 306 306 July 12, 2024
D-59,W-65,M-60 200: 250.89  100: 269.67
50: 283.77 21: 292.83		 No 302.5 302.5 July 11, 2024
D-55,W-64,M-60 200: 250.38  100: 269.07
50: 283.13 21: 292.13		 No 299 299 July 10, 2024
D-53,W-63,M-59 200: 249.92  100: 268.53
50: 282.6 21: 291.73		 No 296.58 296.58 July 9, 2024
D-54,W-64,M-59 200: 249.48  100: 268.02
50: 282.16 21: 291.54		 No 294.5 294.5 July 8, 2024
D-50,W-62,M-59 200: 248.95  100: 267.49
50: 281.65 21: 291.23		 No 299.07 299.07 July 5, 2024
D-48,W-62,M-58 200: 248.51  100: 267.04
50: 281.31 21: 291.36		 No 290 290 July 4, 2024
D-48,W-61,M-58 200: 248.11  100: 266.6
50: 281.02 21: 291.66		 No 288 288 July 3, 2024
D-42,W-59,M-57 200: 247.71  100: 266.17
50: 280.73 21: 292.04		 No 288.5 288.5 July 2, 2024
D-46,W-61,M-59 200: 247.36  100: 265.84
50: 280.66 21: 293.05		 No 289.75 289.75 July 1, 2024
D-44,W-61,M-59 200: 246.87  100: 265.41
50: 280.4 21: 293.68		 No 293.5 293.5 June 28, 2024
D-46,W-62,M-60 200: 246.48  100: 265.01
50: 280.19 21: 294.54		 No 292.81 292.81 June 27, 2024
D-51,W-64,M-61 200: 246.06  100: 264.54
50: 279.88 21: 295.23		 No 294 294 June 26, 2024
D-49,W-63,M-60 200: 245.59  100: 263.97
50: 279.34 21: 295.47		 No 297.5 297.5 June 25, 2024
D-52,W-65,M-61 200: 245.13  100: 263.42
50: 278.86 21: 295.94		 No 301 301 June 24, 2024
D-59,W-69,M-62 200: 244.55  100: 262.81
50: 278.25 21: 296.14		 No 301 301 June 21, 2024
D-53,W-66,M-61 200: 243.94  100: 262.04
50: 277.32 21: 295.63		 No 301 301 June 20, 2024
D-57,W-67,M-62 200: 243.4  100: 261.39
50: 276.64 21: 295.8		 No 303 303 June 19, 2024
D-63,W-70,M-63 200: 242.85  100: 260.65
50: 275.77 21: 295.57		 No 303.5 303.5 June 18, 2024
D-57,W-68,M-61 200: 241.58  100: 259
50: 273.66 21: 294.35		 No 307 307 June 14, 2024
D-63,W-71,M-62 200: 241.02  100: 258.28
50: 272.79 21: 294.28		 No 309.5 309.5 June 13, 2024
D-71,W-75,M-64 200: 239.75  100: 256.46
50: 270.3 21: 292.43		 No 309.5 309.5 June 12, 2024
D-71,W-75,M-64 200: 239.75  100: 256.46
50: 270.3 21: 292.43		 No 314.5 314.5 June 11, 2024
D-76,W-77,M-64 200: 239.09  100: 255.47
50: 268.86 21: 291.06		 No 311 311 June 10, 2024
D-76,W-77,M-65 200: 238.36  100: 254.4
50: 267.24 21: 289.22		 No 311 311 June 7, 2024
D-76,W-75,M-64 200: 237.63  100: 253.3
50: 265.54 21: 287.14		 No 309.5 309.5 June 6, 2024
D-74,W-72,M-63 200: 236.93  100: 252.19
50: 263.81 21: 284.94		 No 314.5 314.5 June 5, 2024
D-87,W-78,M-65 200: 236.25  100: 251.15
50: 262.16 21: 282.93		 No 312.5 312.5 June 4, 2024
D-86,W-77,M-64 200: 235.49  100: 249.91
50: 260.11 21: 279.82		 No 314.5 314.5 June 3, 2024
D-86,W-77,M-65 200: 234.75  100: 248.73
50: 258.16 21: 276.86		 No 310 310 May 31, 2024
D-86,W-77,M-65 200: 234  100: 247.53
50: 256.12 21: 273.58		 No 313.5 313.5 May 30, 2024
D-85,W-75,M-65 200: 233.26  100: 246.32
50: 254.02 21: 270.01		 No 306 306 May 29, 2024
D-83,W-73,M-63 200: 232.56  100: 245.18
50: 252.02 21: 266.53		 No 308.5 308.5 May 28, 2024
D-89,W-76,M-64 200: 231.91  100: 244.12
50: 250.17 21: 263.27		 No 303 303 May 24, 2024
D-88,W-75,M-64 200: 231.21  100: 242.97
50: 248.09 21: 259.3		 No 298.5 298.5 May 23, 2024
D-87,W-74,M-63 200: 230.54  100: 241.88
50: 246.1 21: 255.33		 No 304 304 May 22, 2024
D-76,W-66,M-59 200: 229.92  100: 240.86
50: 244.2 21: 251.42		 No 268.5 268.5 May 21, 2024
D-76,W-66,M-59 200: 229.56  100: 240.35
50: 243.31 21: 249.89		 No 268.5 268.5 May 20, 2024
D-75,W-65,M-58 200: 229.17  100: 239.83
50: 242.39 21: 248.19		 No 264.5 264.5 May 17, 2024
D-73,W-64,M-58 200: 228.82  100: 239.35
50: 241.53 21: 246.58		 No 260.5 260.5 May 16, 2024
D-69,W-61,M-57 200: 228.51  100: 238.92
50: 240.75 21: 245.11		 No 257.5 257.5 May 15, 2024
D-70,W-61,M-57 200: 228.23  100: 238.58
50: 240.13 21: 243.97		 No 259 259 May 14, 2024
D-67,W-59,M-56 200: 227.95  100: 238.22
50: 239.46 21: 242.65		 No 258 258 May 13, 2024
D-72,W-61,M-57 200: 227.71  100: 237.92
50: 238.91 21: 241.56		 No 258.5 258.5 May 10, 2024
D-69,W-60,M-56 200: 227.43  100: 237.56
50: 238.23 21: 240.09		 No 254 254 May 9, 2024
D-66,W-57,M-55 200: 227.18  100: 237.26
50: 237.65 21: 238.79		 No 249 249 May 8, 2024
D-61,W-55,M-54 200: 226.97  100: 237.03
50: 237.21 21: 237.76		 No 252.5 252.5 May 7, 2024
D-69,W-58,M-55 200: 227.02  100: 237.14
50: 237.42 21: 238.27		 No 252.5 252.5 May 6, 2024
D-66,W-57,M-55 200: 226.79  100: 236.89
50: 236.93 21: 237.11		 No 247.5 247.5 May 3, 2024
D-61,W-54,M-54 200: 226.59  100: 236.7
50: 236.54 21: 236.12		 No 247.5 247.5 May 2, 2024
D-68,W-56,M-54 200: 226.43  100: 236.58
50: 236.29 21: 235.45		 No 245.5 245.5 May 1, 2024
D-63,W-54,M-53 200: 226.24  100: 236.4
50: 235.92 21: 234.39		 No 242.5 242.5 April 30, 2024
D-59,W-52,M-52 200: 226.08  100: 236.29
50: 235.69 21: 233.64		 No 241.5 241.5 April 29, 2024
D-56,W-51,M-52 200: 225.94  100: 236.24
50: 235.56 21: 233.08		 No 239.5 239.5 April 26, 2024
D-55,W-50,M-52 200: 225.82  100: 236.23
50: 235.52 21: 232.72		 No 239.5 239.5 April 25, 2024
D-56,W-51,M-52 200: 225.72  100: 236.23
50: 235.5 21: 232.37		 No 237.5 237.5 April 24, 2024
D-55,W-51,M-52 200: 225.61  100: 236.23
50: 235.46 21: 231.94		 No 238 238 April 23, 2024
D-54,W-50,M-51 200: 225.5  100: 236.23
50: 235.43 21: 231.51		 No 236.5 236.5 April 22, 2024
D-46,W-47,M-53 200: 226.44  100: 236.28
50: 235.45 21: 231.14		 No 233 233 April 19, 2024
D-45,W-46,M-53 200: 226.4  100: 236.4
50: 235.67 21: 231.26		 No 233.5 233.5 April 18, 2024
D-42,W-45,M-53 200: 227.29  100: 236.57
50: 235.93 21: 231.45		 No 232.5 232.5 April 17, 2024
D-44,W-46,M-53 200: 227.29  100: 236.75
50: 236.25 21: 231.81		 No 232.5 232.5 April 16, 2024
D-46,W-47,M-53 200: 227.3  100: 236.78
50: 236.31 21: 231.96		 No 233.5 233.5 April 15, 2024
D-49,W-48,M-54 200: 227.27  100: 236.9
50: 236.55 21: 232.1		 No 236.5 236.5 April 12, 2024
D-48,W-48,M-53 200: 226.99  100: 237.03
50: 236.9 21: 232.06		 No 236.5 236.5 April 11, 2024
D-51,W-49,M-54 200: 226.93  100: 237.13
50: 237.1 21: 232.07		 No 236 236 April 10, 2024
D-47,W-47,M-53 200: 226.86  100: 237.18
50: 237.21 21: 231.82		 No 231 231 April 9, 2024
D-50,W-49,M-54 200: 226.81  100: 237.3
50: 237.44 21: 231.85		 No 236.5 236.5 April 8, 2024
D-48,W-48,M-54 200: 226.65  100: 237.33
50: 237.58 21: 231.62		 No 233 233 April 5, 2024
D-47,W-48,M-54 200: 226.59  100: 237.42
50: 237.79 21: 231.53		 No 232 232 April 4, 2024
D-39,W-44,M-52 200: 226.53  100: 237.52
50: 238.02 21: 231.48		 Yes 226.5 226.5 April 3, 2024
D-36,W-43,M-52 200: 226.53  100: 237.74
50: 238.49 21: 232		 Yes 230 230 April 2, 2024
D-37,W-44,M-52 200: 226.55  100: 238.01
50: 239.07 21: 232.79		 Yes 226.8 226.8 March 28, 2024
D-33,W-42,M-52 200: 226.41  100: 238.21
50: 239.61 21: 233.53		 Yes 228.8 228.8 March 27, 2024
D-34,W-43,M-52 200: 226.45  100: 238.51
50: 240.28 21: 234.64		 Yes 227.4 227.4 March 26, 2024
D-30,W-45,M-51 200: 226.46  100: 238.79
50: 240.92 21: 235.69		 Yes 234 234 March 25, 2024
D-36,W-45,M-53 200: 226.39  100: 239.11
50: 241.69 21: 237.12		 No 235 235 March 22, 2024
D-38,W-47,M-54 200: 226.36  100: 239.32
50: 242.22 21: 238.01		 No 233 233 March 21, 2024
D-33,W-45,M-53 200: 226.28  100: 239.48
50: 242.67 21: 238.73		 No 233.43 233.43 March 20, 2024
D-37,W-47,M-54 200: 226.26  100: 239.71
50: 243.27 21: 239.86		 No 237.8 237.8 March 19, 2024
2024 © SwingIdea.eu