MANH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-59,M-65 200: 235.81  100: 245.35
50: 253.39 21: 261.42		 No 276.99 276.99 September 18, 2024
D-65,W-61,M-66 200: 235.47  100: 244.88
50: 252.75 21: 260.6		 No 273.91 273.91 September 17, 2024
D-63,W-18,M-65 200: 235.1  100: 244.32
50: 251.94 21: 259.34		 No 270.55 270.55 September 16, 2024
D-58,W-58,M-64 200: 234.74  100: 243.82
50: 251.18 21: 258.18		 No 265.32 265.32 September 13, 2024
D-58,W-58,M-64 200: 234.44  100: 243.43
50: 250.67 21: 257.59		 No 268.57 268.57 September 12, 2024
D-63,W-60,M-64 200: 234.14  100: 243.02
50: 250.13 21: 256.92		 No 268.81 268.81 September 11, 2024
D-56,W-57,M-62 200: 233.82  100: 242.53
50: 249.4 21: 255.74		 No 259.67 259.67 September 10, 2024
D-51,W-56,M-61 200: 233.56  100: 242.19
50: 248.98 21: 255.35		 No 255.49 255.49 September 9, 2024
D-46,W-54,M-60 200: 233.32  100: 241.95
50: 248.74 21: 255.38		 No 256.04 256.04 September 6, 2024
D-48,W-55,M-60 200: 230.68  100: 241.74
50: 248.66 21: 255.87		 No 255.53 255.53 September 5, 2024
D-53,W-57,M-62 200: 230.45  100: 241.52
50: 248.49 21: 256.19		 No 257.97 257.97 September 4, 2024
D-52,W-56,M-62 200: 230.18  100: 241.21
50: 248.15 21: 256.13		 No 267 267 September 3, 2024
D-63,W-60,M-66 200: 229.89  100: 240.9
50: 247.81 21: 256.11		 No 266.75 266.75 August 30, 2024
D-62,W-60,M-66 200: 229.54  100: 240.43
50: 247.13 21: 255.23		 No 266.31 266.31 August 29, 2024
D-58,W-58,M-64 200: 229.19  100: 239.96
50: 246.47 21: 254.37		 No 262.04 262.04 August 28, 2024
D-62,W-59,M-65 200: 228.89  100: 239.58
50: 245.96 21: 253.89		 No 262.4 262.4 August 27, 2024
D-62,W-60,M-65 200: 228.57  100: 239.13
50: 245.32 21: 253.06		 No 264.32 264.32 August 26, 2024
D-63,W-60,M-66 200: 228.22  100: 238.68
50: 244.66 21: 252.19		 No 263.67 263.67 August 23, 2024
D-61,W-59,M-65 200: 227.88  100: 238.2
50: 243.93 21: 251.1		 No 263.9 263.9 August 22, 2024
D-63,W-60,M-65 200: 227.56  100: 237.77
50: 243.29 21: 250.2		 No 261.66 261.66 August 21, 2024
D-60,W-58,M-64 200: 227.22  100: 237.29
50: 242.55 21: 249.01		 No 261.35 261.35 August 20, 2024
D-63,W-58,M-65 200: 226.91  100: 236.89
50: 241.94 21: 248.13		 No 260.24 260.24 August 19, 2024
D-61,W-58,M-64 200: 226.6  100: 236.43
50: 241.22 21: 246.91		 No 257.6 257.6 August 16, 2024
D-60,W-58,M-63 200: 226.31  100: 236.03
50: 240.62 21: 245.96		 No 256.06 256.06 August 15, 2024
D-56,W-56,M-62 200: 226.02  100: 235.65
50: 240.03 21: 245		 No 251.21 251.21 August 14, 2024
D-57,W-56,M-62 200: 225.78  100: 235.36
50: 239.63 21: 244.5		 No 251.88 251.88 August 13, 2024
D-54,W-55,M-61 200: 225.53  100: 235.05
50: 239.17 21: 243.82		 No 249.23 249.23 August 12, 2024
D-54,W-55,M-62 200: 225.32  100: 234.8
50: 238.84 21: 243.48		 No 249.31 249.31 August 9, 2024
D-55,W-55,M-61 200: 225.1  100: 234.54
50: 238.48 21: 243.02		 No 248.36 248.36 August 8, 2024
D-48,W-52,M-59 200: 224.87  100: 234.27
50: 238.09 21: 242.49		 No 249.49 249.49 August 7, 2024
D-49,W-53,M-59 200: 224.74  100: 234.17
50: 238.03 21: 242.82		 No 247.18 247.18 August 6, 2024
D-47,W-54,M-59 200: 224.57  100: 234.03
50: 237.91 21: 243		 No 244 244 August 5, 2024
D-51,W-54,M-60 200: 224.44  100: 233.93
50: 237.87 21: 243.44		 No 245.95 245.95 August 2, 2024
D-57,W-56,M-64 200: 224.24  100: 233.73
50: 237.62 21: 243.39		 No 261.75 261.75 August 1, 2024
D-62,W-58,M-64 200: 223.97  100: 233.39
50: 237.09 21: 242.62		 No 260.63 260.63 July 31, 2024
D-63,W-60,M-64 200: 223.33  100: 232.5
50: 235.58 21: 239.83		 No 260.45 260.45 July 29, 2024
D-65,W-60,M-65 200: 222.98  100: 232.03
50: 234.75 21: 238.14		 No 259.78 259.78 July 26, 2024
D-59,W-56,M-62 200: 222.6  100: 231.49
50: 233.79 21: 236		 No 256.22 256.22 July 25, 2024
D-61,W-58,M-61 200: 222.35  100: 231.18
50: 233.25 21: 234.86		 No 254.42 254.42 July 24, 2024
D-41,W-48,M-56 200: 222.06  100: 230.8
50: 232.58 21: 233.28		 No 229.79 229.79 July 23, 2024
D-40,W-44,M-56 200: 222.02  100: 230.9
50: 232.84 21: 234.05		 No 226.26 226.26 July 22, 2024
D-32,W-44,M-54 200: 221.95  100: 231.02
50: 233.16 21: 234.99		 Yes 221.87 221.87 July 19, 2024
D-32,W-44,M-54 200: 221.96  100: 231.27
50: 233.75 21: 236.71		 Yes 224.35 224.35 July 18, 2024
D-35,W-46,M-0 200: 221.97  100: 231.51
50: 234.35 21: 238.57		 No 235.21 235.21 July 17, 2024
D-51,W-54,M-60 200: 221.95  100: 231.67
50: 234.78 21: 240.12		 No 242.73 242.73 July 16, 2024
D-53,W-55,M-60 200: 221.77  100: 231.52
50: 234.6 21: 240.22		 No 245 245 July 15, 2024
D-53,W-55,M-60 200: 221.52  100: 231.32
50: 234.34 21: 240.12		 No 244.5 244.5 July 12, 2024
D-54,W-56,M-60 200: 221.3  100: 231.14
50: 234.09 21: 240.09		 No 250.54 250.54 July 11, 2024
D-61,W-58,M-62 200: 221.07  100: 230.94
50: 233.8 21: 239.98		 No 247.02 247.02 July 10, 2024
D-57,W-56,M-61 200: 220.79  100: 230.63
50: 233.29 21: 239.32		 No 246.02 246.02 July 9, 2024
D-63,W-60,M-62 200: 220.57  100: 230.4
50: 232.93 21: 239.02		 No 248 248 July 8, 2024
D-66,W-60,M-62 200: 220.24  100: 230.08
50: 232.39 21: 238.26		 No 249.59 249.59 July 5, 2024
D-64,W-59,M-62 200: 219.92  100: 229.72
50: 231.76 21: 237.25		 No 248.99 248.99 July 3, 2024
D-64,W-59,M-62 200: 219.65  100: 229.38
50: 231.16 21: 236.31		 No 249.09 249.09 July 2, 2024
D-63,W-60,M-63 200: 219.39  100: 229.06
50: 230.57 21: 235.32		 No 249.31 249.31 July 1, 2024
D-65,W-59,M-62 200: 219.1  100: 228.73
50: 229.97 21: 234.27		 No 254.83 254.83 June 28, 2024
D-72,W-62,M-64 200: 218.81  100: 228.37
50: 229.29 21: 232.97		 No 252.03 252.03 June 27, 2024
D-65,W-58,M-62 200: 218.47  100: 227.9
50: 228.4 21: 231.05		 No 241.98 241.98 June 26, 2024
D-64,W-56,M-61 200: 218.23  100: 227.62
50: 227.85 21: 229.92		 No 243.47 243.47 June 25, 2024
D-66,W-57,M-62 200: 218.02  100: 227.38
50: 227.36 21: 228.88		 No 243.32 243.32 June 24, 2024
D-65,W-57,M-62 200: 217.76  100: 227.09
50: 226.79 21: 227.55		 No 240.53 240.53 June 21, 2024
D-59,W-53,M-60 200: 217.53  100: 226.83
50: 226.24 21: 226.23		 No 238.11 238.11 June 20, 2024
D-66,W-56,M-61 200: 217.36  100: 226.71
50: 225.96 21: 225.51		 No 237.84 237.84 June 18, 2024
D-61,W-51,M-60 200: 217.16  100: 226.49
50: 225.5 21: 224.26		 No 233.49 233.49 June 17, 2024
D-57,W-51,M-59 200: 216.98  100: 226.36
50: 225.2 21: 223.37		 No 229.9 229.9 June 14, 2024
D-58,W-51,M-59 200: 216.85  100: 226.31
50: 225.05 21: 222.8		 No 233.31 233.31 June 13, 2024
D-60,W-53,M-60 200: 216.62  100: 226.25
50: 224.82 21: 221.64		 No 232.98 232.98 June 12, 2024
D-56,W-50,M-59 200: 216.56  100: 226.16
50: 224.64 21: 221.19		 No 227.46 227.46 June 11, 2024
D-49,W-47,M-58 200: 216.46  100: 226.16
50: 224.57 21: 220.65		 No 221.64 221.64 June 10, 2024
D-48,W-47,M-57 200: 216.39  100: 226.26
50: 224.7 21: 220.59		 No 223.47 223.47 June 7, 2024
D-47,W-46,M-57 200: 216.33  100: 226.37
50: 224.87 21: 220.59		 No 222.61 222.61 June 6, 2024
D-48,W-47,M-57 200: 216.28  100: 226.51
50: 225.08 21: 220.67		 No 223.17 223.17 June 5, 2024
D-40,W-44,M-56 200: 216.24  100: 226.64
50: 225.28 21: 220.74		 Yes 216.62 216.62 June 4, 2024
D-40,W-46,M-56 200: 216.25  100: 226.88
50: 225.72 21: 221.39		 Yes 220.49 220.49 June 3, 2024
D-45,W-47,M-58 200: 216.27  100: 227.13
50: 226.18 21: 222.12		 No 219.99 219.99 May 31, 2024
D-41,W-45,M-57 200: 216.24  100: 227.29
50: 226.45 21: 222.39		 No 221.88 221.88 May 30, 2024
D-47,W-47,M-58 200: 216.23  100: 227.51
50: 226.86 21: 223.03		 No 226.74 226.74 May 29, 2024
D-52,W-49,M-59 200: 216.18  100: 227.63
50: 227.09 21: 223.19		 No 228.13 228.13 May 28, 2024
D-55,W-51,M-60 200: 216.08  100: 227.67
50: 227.14 21: 222.92		 No 229.61 229.61 May 24, 2024
D-52,W-49,M-59 200: 215.96  100: 227.66
50: 227.1 21: 222.37		 No 226.93 226.93 May 23, 2024
D-51,W-49,M-59 200: 215.87  100: 227.71
50: 227.17 21: 222.05		 No 227.43 227.43 May 22, 2024
D-53,W-49,M-59 200: 215.79  100: 227.78
50: 227.3 21: 221.85		 No 230.57 230.57 May 21, 2024
D-59,W-51,M-60 200: 215.69  100: 227.82
50: 227.37 21: 221.45		 No 230.99 230.99 May 20, 2024
D-58,W-51,M-60 200: 215.55  100: 227.77
50: 227.23 21: 220.48		 No 229.88 229.88 May 17, 2024
D-54,W-50,M-59 200: 215.42  100: 227.75
50: 227.17 21: 219.61		 No 226.13 226.13 May 16, 2024
D-52,W-49,M-59 200: 215.33  100: 227.79
50: 227.23 21: 218.97		 No 223.68 223.68 May 15, 2024
D-43,W-45,M-57 200: 215.25  100: 227.88
50: 227.38 21: 218.5		 No 217.02 217.02 May 14, 2024
D-39,W-45,M-56 200: 215.24  100: 228.11
50: 227.82 21: 218.69		 Yes 219.19 219.19 May 13, 2024
D-43,W-45,M-58 200: 215.27  100: 228.4
50: 228.4 21: 219.22		 No 219.95 219.95 May 10, 2024
D-42,W-45,M-58 200: 215.24  100: 228.61
50: 228.84 21: 219.38		 No 217.89 217.89 May 9, 2024
D-38,W-44,M-57 200: 215.21  100: 228.84
50: 229.31 21: 219.61		 Yes 218.21 218.21 May 8, 2024
D-40,W-45,M-57 200: 215.21  100: 229.13
50: 229.91 21: 220.13		 No 217.41 217.41 May 7, 2024
D-36,W-41,M-57 200: 215.2  100: 229.38
50: 230.45 21: 220.5		 Yes 215.07 215.07 May 6, 2024
D-31,W-41,M-56 200: 215.2  100: 229.71
50: 231.15 21: 221.25		 Yes 212.82 212.82 May 3, 2024
D-28,W-41,M-56 200: 215.24  100: 230.09
50: 231.98 21: 222.35		 Yes 210.98 210.98 May 2, 2024
D-26,W-40,M-55 200: 215.3  100: 230.52
50: 232.93 21: 223.78		 Yes 211.7 211.7 May 1, 2024
D-24,W-39,M-55 200: 215.37  100: 230.98
50: 233.95 21: 225.46		 Yes 209.18 209.18 April 30, 2024
D-26,W-40,M-56 200: 215.47  100: 231.48
50: 235.09 21: 227.5		 Yes 211.35 211.35 April 29, 2024
D-24,W-40,M-56 200: 215.52  100: 231.92
50: 236.12 21: 229.36		 Yes 211.26 211.26 April 26, 2024
D-23,W-40,M-56 200: 215.59  100: 232.39
50: 237.23 21: 231.51		 Yes 211.17 211.17 April 25, 2024
D-20,W-39,M-55 200: 215.68  100: 232.87
50: 238.41 21: 233.95		 Yes 217.97 217.97 April 24, 2024
D-37,W-51,M-63 200: 215.79  100: 233.41
50: 239.72 21: 236.86		 No 233.23 233.23 April 23, 2024
D-32,W-48,M-62 200: 215.64  100: 233.47
50: 240.09 21: 237.51		 No 229.67 229.67 April 22, 2024
D-28,W-48,M-63 200: 216.77  100: 233.6
50: 240.57 21: 238.48		 No 232.92 232.92 April 19, 2024
D-31,W-50,M-64 200: 216.67  100: 233.74
50: 241.15 21: 239.76		 No 232 232 April 18, 2024
D-27,W-49,M-64 200: 216.53  100: 233.81
50: 241.59 21: 240.74		 No 233.2 233.2 April 17, 2024
D-29,W-51,M-65 200: 217.81  100: 234
50: 242.12 21: 242.03		 No 233.17 233.17 April 16, 2024
D-28,W-55,M-64 200: 217.68  100: 234.06
50: 242.57 21: 243.18		 No 240.81 240.81 April 15, 2024
D-36,W-55,M-68 200: 217.52  100: 234.12
50: 243.06 21: 244.51		 No 239.46 239.46 April 12, 2024
2024 © SwingIdea.eu