MAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-64,M-65 200: 2.14  100: 2.21
50: 2.24 21: 2.28		 No 2.41 2.41 September 19, 2024
D-72,W-63,M-65 200: 2.14  100: 2.2
50: 2.23 21: 2.27		 No 2.39 2.39 September 18, 2024
D-66,W-60,M-63 200: 2.14  100: 2.2
50: 2.23 21: 2.26		 No 2.34 2.34 September 17, 2024
D-62,W-52,M-62 200: 2.13  100: 2.2
50: 2.22 21: 2.25		 No 2.3 2.3 September 16, 2024
D-60,W-58,M-61 200: 2.13  100: 2.2
50: 2.22 21: 2.24		 No 2.29 2.29 September 13, 2024
D-56,W-56,M-60 200: 2.13  100: 2.19
50: 2.22 21: 2.24		 No 2.27 2.27 September 12, 2024
D-52,W-54,M-59 200: 2.13  100: 2.19
50: 2.21 21: 2.24		 No 2.26 2.26 September 11, 2024
D-57,W-52,M-59 200: 2.04  100: 2.02
50: 1.89 21: 1.56		 No 2.27 2.27 September 10, 2024
D-55,W-52,M-60 200: 2.06  100: 2.06
50: 1.97 21: 1.71		 No 2.27 2.27 September 9, 2024
D-54,W-54,M-59 200: 2.13  100: 2.19
50: 2.2 21: 2.23		 No 2.29 2.29 September 6, 2024
D-63,W-57,M-61 200: 2.13  100: 2.19
50: 2.21 21: 2.23		 No 2.3 2.3 September 5, 2024
D-54,W-54,M-59 200: 2.13  100: 2.19
50: 2.2 21: 2.23		 No 2.26 2.26 September 4, 2024
D-60,W-56,M-60 200: 2.13  100: 2.19
50: 2.2 21: 2.23		 No 2.3 2.3 September 3, 2024
D-66,W-58,M-61 200: 2.13  100: 2.18
50: 2.2 21: 2.22		 No 2.29 2.29 September 2, 2024
D-66,W-58,M-61 200: 2.13  100: 2.18
50: 2.2 21: 2.22		 No 2.29 2.29 August 30, 2024
D-61,W-56,M-60 200: 2.13  100: 2.18
50: 2.19 21: 2.21		 No 2.27 2.27 August 29, 2024
D-63,W-57,M-60 200: 2.13  100: 2.18
50: 2.19 21: 2.21		 No 2.27 2.27 August 28, 2024
D-62,W-56,M-60 200: 2.13  100: 2.18
50: 2.19 21: 2.2		 No 2.26 2.26 August 27, 2024
D-60,W-55,M-59 200: 2.12  100: 2.18
50: 2.19 21: 2.2		 No 2.25 2.25 August 26, 2024
D-60,W-55,M-59 200: 2.12  100: 2.17
50: 2.18 21: 2.19		 No 2.25 2.25 August 23, 2024
D-57,W-54,M-58 200: 2.12  100: 2.17
50: 2.18 21: 2.19		 No 2.23 2.23 August 22, 2024
D-57,W-54,M-58 200: 2.12  100: 2.17
50: 2.18 21: 2.18		 No 2.22 2.22 August 21, 2024
D-57,W-54,M-58 200: 2.12  100: 2.17
50: 2.18 21: 2.18		 No 2.25 2.25 August 20, 2024
D-61,W-55,M-59 200: 2.12  100: 2.17
50: 2.18 21: 2.18		 No 2.25 2.25 August 19, 2024
D-58,W-54,M-58 200: 2.12  100: 2.17
50: 2.18 21: 2.17		 No 2.22 2.22 August 16, 2024
D-57,W-54,M-57 200: 2.12  100: 2.17
50: 2.17 21: 2.16		 No 2.22 2.22 August 15, 2024
D-51,W-51,M-56 200: 2.12  100: 2.17
50: 2.17 21: 2.16		 No 2.17 2.17 August 14, 2024
D-48,W-49,M-55 200: 2.12  100: 2.17
50: 2.17 21: 2.16		 No 2.16 2.16 August 13, 2024
D-44,W-48,M-54 200: 2.12  100: 2.17
50: 2.17 21: 2.16		 No 2.16 2.16 August 12, 2024
D-44,W-48,M-54 200: 2.12  100: 2.17
50: 2.17 21: 2.16		 No 2.15 2.15 August 9, 2024
D-44,W-48,M-54 200: 2.12  100: 2.17
50: 2.18 21: 2.16		 No 2.13 2.13 August 8, 2024
D-45,W-49,M-54 200: 2.12  100: 2.17
50: 2.18 21: 2.17		 No 2.15 2.15 August 7, 2024
D-39,W-46,M-53 200: 2.12  100: 2.17
50: 2.18 21: 2.17		 Yes 2.13 2.13 August 6, 2024
D-35,W-45,M-52 200: 2.12  100: 2.17
50: 2.18 21: 2.18		 Yes 2.11 2.11 August 5, 2024
D-42,W-48,M-54 200: 2.12  100: 2.17
50: 2.19 21: 2.19		 No 2.18 2.18 August 2, 2024
D-50,W-52,M-58 200: 2.12  100: 2.17
50: 2.19 21: 2.19		 No 2.23 2.23 August 1, 2024
D-60,W-56,M-60 200: 2.12  100: 2.17
50: 2.19 21: 2.19		 No 2.27 2.27 July 31, 2024
D-65,W-58,M-60 200: 2.12  100: 2.17
50: 2.19 21: 2.19		 No 2.28 2.28 July 30, 2024
D-67,W-59,M-61 200: 2.11  100: 2.17
50: 2.18 21: 2.18		 No 2.27 2.27 July 29, 2024
D-66,W-58,M-61 200: 2.11  100: 2.17
50: 2.18 21: 2.17		 No 2.26 2.26 July 26, 2024
D-53,W-52,M-58 200: 2.11  100: 2.17
50: 2.18 21: 2.16		 No 2.19 2.19 July 25, 2024
D-55,W-53,M-58 200: 2.11  100: 2.17
50: 2.18 21: 2.16		 No 2.2 2.2 July 24, 2024
D-53,W-52,M-58 200: 2.11  100: 2.17
50: 2.18 21: 2.16		 No 2.19 2.19 July 23, 2024
D-51,W-51,M-58 200: 2.11  100: 2.17
50: 2.18 21: 2.16		 No 2.19 2.19 July 22, 2024
D-49,W-51,M-57 200: 2.11  100: 2.17
50: 2.18 21: 2.15		 No 2.19 2.19 July 19, 2024
D-49,W-51,M-57 200: 2.11  100: 2.17
50: 2.18 21: 2.15		 No 2.17 2.17 July 18, 2024
D-48,W-50,M-57 200: 2.11  100: 2.17
50: 2.18 21: 2.15		 No 2.16 2.16 July 17, 2024
D-46,W-49,M-56 200: 2.11  100: 2.17
50: 2.18 21: 2.15		 No 2.14 2.14 July 16, 2024
D-47,W-50,M-57 200: 2.11  100: 2.17
50: 2.18 21: 2.16		 No 2.17 2.17 July 15, 2024
D-51,W-52,M-58 200: 2.11  100: 2.17
50: 2.18 21: 2.16		 No 2.18 2.18 July 12, 2024
D-49,W-51,M-57 200: 2.11  100: 2.17
50: 2.18 21: 2.15		 No 2.17 2.17 July 11, 2024
D-46,W-49,M-56 200: 2.1  100: 2.17
50: 2.18 21: 2.15		 No 2.14 2.14 July 10, 2024
D-40,W-47,M-55 200: 2.1  100: 2.17
50: 2.18 21: 2.15		 No 2.14 2.14 July 9, 2024
D-44,W-49,M-56 200: 2.1  100: 2.17
50: 2.19 21: 2.16		 No 2.15 2.15 July 8, 2024
D-38,W-46,M-55 200: 2.1  100: 2.17
50: 2.19 21: 2.16		 No 2.15 2.15 July 5, 2024
D-43,W-49,M-56 200: 2.1  100: 2.17
50: 2.19 21: 2.17		 No 2.15 2.15 July 4, 2024
D-39,W-47,M-55 200: 2.1  100: 2.17
50: 2.19 21: 2.17		 No 2.15 2.15 July 3, 2024
D-40,W-48,M-56 200: 2.1  100: 2.17
50: 2.2 21: 2.18		 No 2.16 2.16 July 2, 2024
D-46,W-51,M-59 200: 2.1  100: 2.17
50: 2.2 21: 2.18		 No 2.18 2.18 July 1, 2024
D-42,W-50,M-58 200: 2.1  100: 2.17
50: 2.2 21: 2.18		 No 2.17 2.17 June 28, 2024
D-44,W-51,M-58 200: 2.1  100: 2.17
50: 2.2 21: 2.18		 No 2.16 2.16 June 27, 2024
D-42,W-50,M-58 200: 2.1  100: 2.17
50: 2.21 21: 2.19		 No 2.17 2.17 June 26, 2024
D-45,W-51,M-59 200: 2.1  100: 2.17
50: 2.21 21: 2.19		 No 2.2 2.2 June 25, 2024
D-48,W-53,M-59 200: 2.1  100: 2.17
50: 2.21 21: 2.19		 No 2.19 2.19 June 24, 2024
D-42,W-50,M-58 200: 2.1  100: 2.17
50: 2.21 21: 2.19		 No 2.2 2.2 June 21, 2024
D-49,W-53,M-60 200: 2.1  100: 2.17
50: 2.21 21: 2.2		 No 2.2 2.2 June 20, 2024
D-43,W-51,M-59 200: 2.1  100: 2.17
50: 2.21 21: 2.2		 No 2.18 2.18 June 19, 2024
D-43,W-51,M-58 200: 2.1  100: 2.17
50: 2.21 21: 2.2		 No 2.17 2.17 June 18, 2024
D-36,W-49,M-57 200: 2.1  100: 2.17
50: 2.22 21: 2.2		 No 2.15 2.15 June 17, 2024
D-34,W-48,M-57 200: 2.1  100: 2.17
50: 2.22 21: 2.21		 No 2.15 2.15 June 14, 2024
D-35,W-49,M-57 200: 2.1  100: 2.17
50: 2.22 21: 2.21		 No 2.18 2.18 June 13, 2024
D-38,W-52,M-59 200: 2.09  100: 2.18
50: 2.23 21: 2.23		 No 2.19 2.19 June 12, 2024
D-34,W-49,M-58 200: 2.09  100: 2.18
50: 2.23 21: 2.23		 No 2.21 2.21 June 11, 2024
D-41,W-54,M-60 200: 2.09  100: 2.18
50: 2.23 21: 2.24		 No 2.21 2.21 June 10, 2024
D-44,W-55,M-61 200: 2.09  100: 2.18
50: 2.23 21: 2.24		 No 2.23 2.23 June 7, 2024
D-46,W-56,M-61 200: 2.09  100: 2.17
50: 2.23 21: 2.24		 No 2.23 2.23 June 6, 2024
D-39,W-54,M-60 200: 2.09  100: 2.17
50: 2.23 21: 2.24		 No 2.21 2.21 June 5, 2024
D-37,W-53,M-60 200: 2.09  100: 2.17
50: 2.23 21: 2.25		 No 2.22 2.22 June 4, 2024
D-42,W-55,M-61 200: 2.09  100: 2.17
50: 2.24 21: 2.25		 No 2.23 2.23 June 3, 2024
D-39,W-55,M-61 200: 2.09  100: 2.17
50: 2.24 21: 2.26		 No 2.22 2.22 May 31, 2024
D-39,W-55,M-60 200: 2.09  100: 2.17
50: 2.24 21: 2.26		 No 2.22 2.22 May 30, 2024
D-34,W-53,M-60 200: 2.08  100: 2.17
50: 2.24 21: 2.27		 No 2.22 2.22 May 29, 2024
D-36,W-54,M-60 200: 2.08  100: 2.17
50: 2.24 21: 2.27		 No 2.23 2.23 May 28, 2024
D-39,W-56,M-61 200: 2.08  100: 2.17
50: 2.24 21: 2.28		 No 2.23 2.23 May 27, 2024
D-40,W-56,M-61 200: 2.08  100: 2.17
50: 2.24 21: 2.29		 No 2.23 2.23 May 24, 2024
D-38,W-56,M-61 200: 2.08  100: 2.17
50: 2.24 21: 2.29		 No 2.26 2.26 May 23, 2024
D-41,W-56,M-60 200: 2.08  100: 2.17
50: 2.24 21: 2.3		 No 2.28 2.28 May 22, 2024
D-69,W-68,M-66 200: 2.08  100: 2.16
50: 2.24 21: 2.31		 No 2.37 2.37 May 21, 2024
D-69,W-68,M-66 200: 2.07  100: 2.16
50: 2.24 21: 2.3		 No 2.37 2.37 May 20, 2024
D-67,W-68,M-66 200: 2.07  100: 2.16
50: 2.23 21: 2.3		 No 2.35 2.35 May 17, 2024
D-65,W-67,M-66 200: 2.07  100: 2.15
50: 2.23 21: 2.29		 No 2.35 2.35 May 16, 2024
D-64,W-67,M-65 200: 2.07  100: 2.15
50: 2.22 21: 2.29		 No 2.35 2.35 May 15, 2024
D-60,W-65,M-65 200: 2.06  100: 2.14
50: 2.22 21: 2.28		 No 2.32 2.32 May 14, 2024
D-60,W-65,M-65 200: 2.06  100: 2.14
50: 2.22 21: 2.28		 No 2.32 2.32 May 13, 2024
D-60,W-66,M-65 200: 2.06  100: 2.14
50: 2.21 21: 2.27		 No 2.32 2.32 May 10, 2024
D-59,W-64,M-64 200: 2.05  100: 2.13
50: 2.21 21: 2.27		 No 2.32 2.32 May 9, 2024
D-61,W-66,M-65 200: 2.05  100: 2.13
50: 2.21 21: 2.27		 No 2.31 2.31 May 8, 2024
D-59,W-65,M-64 200: 2.05  100: 2.13
50: 2.2 21: 2.26		 No 2.32 2.32 May 7, 2024
D-59,W-65,M-64 200: 2.05  100: 2.12
50: 2.2 21: 2.26		 No 2.3 2.3 May 6, 2024
D-49,W-61,M-62 200: 2.04  100: 2.12
50: 2.19 21: 2.25		 No 2.27 2.27 May 3, 2024
D-54,W-63,M-63 200: 2.04  100: 2.12
50: 2.19 21: 2.25		 No 2.29 2.29 May 2, 2024
D-54,W-63,M-63 200: 2.04  100: 2.11
50: 2.19 21: 2.25		 No 2.28 2.28 April 30, 2024
D-58,W-66,M-64 200: 2.04  100: 2.11
50: 2.18 21: 2.25		 No 2.3 2.3 April 29, 2024
D-58,W-66,M-64 200: 2.04  100: 2.11
50: 2.18 21: 2.25		 No 2.3 2.3 April 26, 2024
D-58,W-66,M-64 200: 2.03  100: 2.11
50: 2.18 21: 2.25		 No 2.31 2.31 April 25, 2024
D-58,W-66,M-64 200: 2.03  100: 2.1
50: 2.17 21: 2.24		 No 2.29 2.29 April 24, 2024
D-58,W-66,M-63 200: 2.03  100: 2.1
50: 2.17 21: 2.24		 No 2.28 2.28 April 23, 2024
D-54,W-64,M-62 200: 2.03  100: 2.09
50: 2.16 21: 2.24		 No 2.27 2.27 April 22, 2024
D-52,W-63,M-61 200: 2.02  100: 2.09
50: 2.16 21: 2.23		 No 2.24 2.24 April 19, 2024
D-52,W-61,M-60 200: 2.01  100: 2.09
50: 2.16 21: 2.23		 No 2.23 2.23 April 18, 2024
D-46,W-59,M-59 200: 2.01  100: 2.08
50: 2.15 21: 2.24		 No 2.22 2.22 April 17, 2024
D-43,W-57,M-58 200: 2  100: 2.08
50: 2.15 21: 2.24		 No 2.22 2.22 April 16, 2024
D-53,W-64,M-61 200: 2  100: 2.08
50: 2.15 21: 2.25		 No 2.27 2.27 April 15, 2024
2024 © SwingIdea.eu