MAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-54,M-61 200: 228.04  100: 231.86
50: 230.2 21: 229.96		 No 241.47 241.47 September 18, 2024
D-61,W-52,M-60 200: 227.89  100: 231.72
50: 229.85 21: 229.01		 No 236.23 236.23 September 17, 2024
D-57,W-11,M-59 200: 227.82  100: 231.65
50: 229.62 21: 228.35		 No 235.75 235.75 September 16, 2024
D-56,W-49,M-59 200: 227.71  100: 231.67
50: 229.51 21: 227.92		 No 232.56 232.56 September 13, 2024
D-55,W-49,M-58 200: 227.63  100: 231.68
50: 229.41 21: 227.51		 No 230.82 230.82 September 12, 2024
D-49,W-46,M-57 200: 227.58  100: 231.71
50: 229.36 21: 227.18		 No 227.78 227.78 September 11, 2024
D-47,W-45,M-56 200: 227.57  100: 231.82
50: 229.45 21: 227.16		 No 228.91 228.91 September 10, 2024
D-51,W-47,M-57 200: 227.59  100: 231.94
50: 229.6 21: 227.32		 No 230.95 230.95 September 9, 2024
D-50,W-46,M-57 200: 227.55  100: 232.03
50: 229.64 21: 227.19		 No 232.9 232.9 September 6, 2024
D-52,W-47,M-58 200: 227.65  100: 232.32
50: 229.72 21: 227.14		 No 230.55 230.55 September 5, 2024
D-53,W-48,M-58 200: 227.66  100: 232.39
50: 229.75 21: 226.94		 No 230.65 230.65 September 4, 2024
D-55,W-48,M-58 200: 227.64  100: 232.45
50: 229.76 21: 226.67		 No 234.7 234.7 September 3, 2024
D-62,W-51,M-61 200: 227.65  100: 232.49
50: 229.72 21: 226.25		 No 235.43 235.43 August 30, 2024
D-58,W-49,M-60 200: 227.59  100: 232.44
50: 229.52 21: 225.36		 No 233.61 233.61 August 29, 2024
D-52,W-46,M-59 200: 227.57  100: 232.46
50: 229.45 21: 224.73		 No 228.09 228.09 August 28, 2024
D-52,W-46,M-59 200: 227.57  100: 232.57
50: 229.53 21: 224.45		 No 228.17 228.17 August 27, 2024
D-48,W-44,M-58 200: 227.57  100: 232.67
50: 229.61 21: 224.12		 No 228.13 228.13 August 26, 2024
D-49,W-44,M-58 200: 227.62  100: 232.83
50: 229.81 21: 224.06		 No 227.62 227.62 August 23, 2024
D-47,W-43,M-58 200: 227.65  100: 232.98
50: 230 21: 223.94		 No 225.9 225.9 August 22, 2024
D-48,W-44,M-58 200: 227.69  100: 233.16
50: 230.24 21: 223.92		 No 225.09 225.09 August 21, 2024
D-46,W-43,M-57 200: 227.72  100: 233.34
50: 230.47 21: 223.86		 No 225.48 225.48 August 20, 2024
D-48,W-40,M-58 200: 227.76  100: 233.54
50: 230.77 21: 223.93		 No 226 226 August 19, 2024
D-42,W-41,M-56 200: 227.82  100: 233.72
50: 231 21: 223.8		 No 221.67 221.67 August 16, 2024
D-43,W-42,M-56 200: 227.91  100: 233.98
50: 231.43 21: 224.15		 No 222.95 222.95 August 15, 2024
D-36,W-38,M-55 200: 227.97  100: 234.23
50: 231.82 21: 224.38		 Yes 217.71 217.71 August 14, 2024
D-35,W-38,M-55 200: 228.08  100: 234.57
50: 232.42 21: 225.15		 Yes 216.85 216.85 August 13, 2024
D-32,W-38,M-54 200: 228.2  100: 234.94
50: 233.07 21: 226.07		 Yes 217.95 217.95 August 12, 2024
D-35,W-38,M-55 200: 228.35  100: 235.35
50: 233.82 21: 227.26		 Yes 219 219 August 9, 2024
D-32,W-36,M-54 200: 228.47  100: 235.7
50: 234.47 21: 228.24		 Yes 217.81 217.81 August 8, 2024
D-30,W-36,M-54 200: 228.61  100: 236.11
50: 235.23 21: 229.55		 Yes 217.64 217.64 August 7, 2024
D-30,W-37,M-54 200: 228.76  100: 236.54
50: 236.06 21: 231.11		 Yes 218.41 218.41 August 6, 2024
D-24,W-35,M-53 200: 228.89  100: 236.97
50: 236.91 21: 232.78		 Yes 212.34 212.34 August 5, 2024
D-26,W-34,M-54 200: 229.09  100: 237.49
50: 237.96 21: 235.03		 Yes 216.64 216.64 August 2, 2024
D-29,W-37,M-60 200: 229.26  100: 237.97
50: 238.95 21: 237.28		 Yes 226.49 226.49 August 1, 2024
D-35,W-42,M-59 200: 229.37  100: 238.36
50: 239.77 21: 239.23		 Yes 236.22 236.22 July 31, 2024
D-47,W-52,M-64 200: 229.4  100: 238.58
50: 240.28 21: 240.48		 No 241.54 241.54 July 30, 2024
D-46,W-50,M-64 200: 229.3  100: 238.57
50: 240.34 21: 240.66		 No 239.52 239.52 July 29, 2024
D-44,W-50,M-63 200: 229.22  100: 238.58
50: 240.42 21: 240.9		 No 237.74 237.74 July 26, 2024
D-39,W-47,M-62 200: 229.15  100: 238.62
50: 240.57 21: 241.35		 No 237.51 237.51 July 25, 2024
D-41,W-48,M-62 200: 229.1  100: 238.72
50: 240.85 21: 242.15		 No 241.61 241.61 July 24, 2024
D-50,W-55,M-66 200: 229.04  100: 238.79
50: 241.09 21: 242.9		 No 245.52 245.52 July 23, 2024
D-51,W-57,M-66 200: 228.9  100: 238.72
50: 241.04 21: 242.96		 No 244 244 July 22, 2024
D-52,W-57,M-66 200: 228.75  100: 238.63
50: 240.96 21: 242.96		 No 245.72 245.72 July 19, 2024
D-52,W-56,M-65 200: 228.58  100: 238.53
50: 240.84 21: 242.86		 No 248.31 248.31 July 18, 2024
D-57,W-57,M-0 200: 228.41  100: 238.42
50: 240.71 21: 242.73		 No 255.32 255.32 July 17, 2024
D-70,W-65,M-69 200: 228.22  100: 238.23
50: 240.43 21: 242.22		 No 255.19 255.19 July 16, 2024
D-61,W-56,M-67 200: 227.95  100: 237.89
50: 239.83 21: 240.87		 No 246.85 246.85 July 15, 2024
D-55,W-56,M-66 200: 227.73  100: 237.71
50: 239.55 21: 240.26		 No 245.44 245.44 July 12, 2024
D-50,W-53,M-65 200: 227.56  100: 237.61
50: 239.42 21: 239.99		 No 242.94 242.94 July 11, 2024
D-55,W-55,M-65 200: 227.42  100: 237.57
50: 239.4 21: 240.01		 No 242.74 242.74 July 10, 2024
D-45,W-51,M-64 200: 227.25  100: 237.47
50: 239.28 21: 239.75		 No 240.86 240.86 July 9, 2024
D-50,W-55,M-65 200: 227.14  100: 237.46
50: 239.35 21: 239.98		 No 243.06 243.06 July 8, 2024
D-53,W-54,M-65 200: 226.98  100: 237.41
50: 239.33 21: 240		 No 241.33 241.33 July 5, 2024
D-51,W-54,M-65 200: 226.8  100: 237.34
50: 239.26 21: 239.89		 No 241.67 241.67 July 3, 2024
D-51,W-54,M-65 200: 226.66  100: 237.28
50: 239.22 21: 239.86		 No 240.12 240.12 July 2, 2024
D-50,W-55,M-65 200: 226.53  100: 237.23
50: 239.19 21: 239.85		 No 243.36 243.36 July 1, 2024
D-54,W-55,M-65 200: 226.37  100: 237.18
50: 239.18 21: 239.89		 No 246.79 246.79 June 28, 2024
D-55,W-56,M-65 200: 226.2  100: 237.09
50: 239.07 21: 239.69		 No 242.95 242.95 June 27, 2024
D-54,W-55,M-64 200: 226.02  100: 236.98
50: 238.94 21: 239.42		 No 243.26 243.26 June 26, 2024
D-61,W-58,M-65 200: 225.87  100: 236.89
50: 238.84 21: 239.2		 No 246.87 246.87 June 25, 2024
D-63,W-57,M-66 200: 225.68  100: 236.73
50: 238.59 21: 238.6		 No 246.27 246.27 June 24, 2024
D-60,W-57,M-65 200: 225.45  100: 236.55
50: 238.3 21: 237.86		 No 245.79 245.79 June 21, 2024
D-61,W-57,M-66 200: 225.26  100: 236.41
50: 238.09 21: 237.27		 No 244.4 244.4 June 20, 2024
D-60,W-56,M-65 200: 225.05  100: 236.26
50: 237.85 21: 236.56		 No 247.2 247.2 June 18, 2024
D-63,W-54,M-66 200: 224.87  100: 236.12
50: 237.64 21: 235.88		 No 245.04 245.04 June 17, 2024
D-56,W-54,M-64 200: 224.66  100: 235.94
50: 237.35 21: 234.95		 No 239.75 239.75 June 14, 2024
D-58,W-55,M-65 200: 224.51  100: 235.87
50: 237.26 21: 234.47		 No 240.77 240.77 June 13, 2024
D-52,W-52,M-64 200: 224.26  100: 235.84
50: 237.31 21: 233.93		 No 237.13 237.13 June 12, 2024
D-46,W-49,M-63 200: 224.23  100: 235.77
50: 237.16 21: 233.55		 No 233.24 233.24 June 11, 2024
D-46,W-48,M-63 200: 224.14  100: 235.83
50: 237.34 21: 233.65		 No 233.41 233.41 June 10, 2024
D-43,W-48,M-62 200: 224.06  100: 235.89
50: 237.53 21: 233.74		 No 232.89 232.89 June 7, 2024
D-44,W-48,M-62 200: 223.99  100: 235.99
50: 237.79 21: 234.02		 No 235.45 235.45 June 6, 2024
D-45,W-49,M-63 200: 223.91  100: 236.07
50: 238.03 21: 234.23		 No 233.19 233.19 June 5, 2024
D-41,W-47,M-62 200: 223.82  100: 236.14
50: 238.24 21: 234.39		 No 231.7 231.7 June 4, 2024
D-37,W-48,M-61 200: 223.75  100: 236.25
50: 238.56 21: 234.79		 No 231.99 231.99 June 3, 2024
D-41,W-48,M-63 200: 223.72  100: 236.41
50: 238.97 21: 235.47		 No 231.39 231.39 May 31, 2024
D-37,W-46,M-62 200: 223.66  100: 236.52
50: 239.29 21: 235.92		 No 229.47 229.47 May 30, 2024
D-36,W-45,M-62 200: 223.61  100: 236.67
50: 239.71 21: 236.65		 No 232.44 232.44 May 29, 2024
D-42,W-50,M-64 200: 223.57  100: 236.83
50: 240.17 21: 237.52		 No 237.61 237.61 May 28, 2024
D-46,W-52,M-65 200: 223.48  100: 236.89
50: 240.42 21: 237.87		 No 236.72 236.72 May 24, 2024
D-37,W-48,M-63 200: 223.36  100: 236.9
50: 240.57 21: 238.01		 No 236.5 236.5 May 23, 2024
D-43,W-51,M-65 200: 223.28  100: 236.99
50: 240.92 21: 238.63		 No 239.4 239.4 May 22, 2024
D-47,W-53,M-65 200: 223.16  100: 237.01
50: 241.11 21: 238.89		 No 241.22 241.22 May 21, 2024
D-50,W-53,M-66 200: 223.01  100: 236.98
50: 241.23 21: 238.96		 No 240.51 240.51 May 20, 2024
D-45,W-53,M-65 200: 222.86  100: 236.92
50: 241.27 21: 238.81		 No 239.57 239.57 May 17, 2024
D-48,W-53,M-66 200: 222.73  100: 236.9
50: 241.41 21: 238.93		 No 239.49 239.49 May 16, 2024
D-42,W-51,M-65 200: 222.57  100: 236.86
50: 241.51 21: 238.92		 No 237.47 237.47 May 15, 2024
D-41,W-51,M-65 200: 222.45  100: 236.88
50: 241.73 21: 239.23		 No 238.58 238.58 May 14, 2024
D-44,W-55,M-65 200: 222.32  100: 236.9
50: 241.97 21: 239.59		 No 241.7 241.7 May 13, 2024
D-48,W-55,M-66 200: 222.2  100: 236.88
50: 242.16 21: 239.81		 No 240.67 240.67 May 10, 2024
D-43,W-53,M-65 200: 222.02  100: 236.81
50: 242.23 21: 239.74		 No 237.74 237.74 May 9, 2024
D-38,W-51,M-65 200: 221.87  100: 236.8
50: 242.42 21: 239.97		 No 236.28 236.28 May 8, 2024
D-39,W-52,M-65 200: 221.74  100: 236.82
50: 242.71 21: 240.45		 No 238.26 238.26 May 7, 2024
D-40,W-51,M-65 200: 221.6  100: 236.84
50: 242.98 21: 240.92		 No 237.36 237.36 May 6, 2024
D-36,W-51,M-65 200: 221.45  100: 236.84
50: 243.23 21: 241.36		 No 238.76 238.76 May 3, 2024
D-37,W-52,M-65 200: 221.33  100: 236.89
50: 243.58 21: 242.07		 No 236.7 236.7 May 2, 2024
D-34,W-50,M-65 200: 221.2  100: 236.91
50: 243.91 21: 242.75		 No 237.23 237.23 May 1, 2024
D-36,W-52,M-65 200: 221.09  100: 236.97
50: 244.32 21: 243.69		 No 241.92 241.92 April 30, 2024
D-42,W-56,M-67 200: 220.94  100: 236.99
50: 244.66 21: 244.49		 No 244.24 244.24 April 29, 2024
D-42,W-56,M-67 200: 220.77  100: 236.92
50: 244.83 21: 244.91		 No 244.12 244.12 April 26, 2024
D-43,W-56,M-67 200: 220.59  100: 236.84
50: 244.99 21: 245.33		 No 243.12 243.12 April 25, 2024
D-46,W-58,M-67 200: 220.39  100: 236.74
50: 245.11 21: 245.69		 No 249.62 249.62 April 24, 2024
D-39,W-55,M-66 200: 220.17  100: 236.59
50: 245.16 21: 245.86		 No 239.97 239.97 April 23, 2024
D-35,W-53,M-65 200: 219.98  100: 236.53
50: 245.38 21: 246.51		 No 239.09 239.09 April 22, 2024
D-32,W-53,M-65 200: 220.13  100: 236.51
50: 245.7 21: 247.47		 No 239.24 239.24 April 19, 2024
D-32,W-53,M-65 200: 219.97  100: 236.52
50: 246.1 21: 248.68		 No 241.24 241.24 April 18, 2024
D-34,W-55,M-66 200: 219.8  100: 236.53
50: 246.5 21: 249.98		 No 245.33 245.33 April 17, 2024
D-42,W-61,M-69 200: 218.22  100: 236.36
50: 246.83 21: 251.19		 No 248.74 248.74 April 16, 2024
D-46,W-67,M-70 200: 217.95  100: 236.17
50: 246.88 21: 251.78		 No 257.01 257.01 April 15, 2024
D-49,W-67,M-71 200: 217.73  100: 235.92
50: 246.82 21: 252.13		 No 257.14 257.14 April 12, 2024
D-63,W-72,M-73 200: 217.47  100: 235.61
50: 246.64 21: 252.25		 No 260.57 260.57 April 11, 2024
D-57,W-70,M-72 200: 217.1  100: 235.15
50: 246.16 21: 251.58		 No 255.19 255.19 April 10, 2024
D-58,W-70,M-73 200: 216.72  100: 234.76
50: 245.82 21: 251.29		 No 255.49 255.49 April 9, 2024
D-58,W-70,M-73 200: 216.34  100: 234.35
50: 245.45 21: 250.91		 No 255.04 255.04 April 8, 2024
D-57,W-68,M-71 200: 216.02  100: 233.94
50: 245.07 21: 250.51		 No 254.33 254.33 April 5, 2024
D-49,W-65,M-70 200: 215.68  100: 233.54
50: 244.71 21: 250.15		 No 254.81 254.81 April 4, 2024
D-52,W-66,M-70 200: 215.37  100: 233.23
50: 244.54 21: 250.28		 No 250.8 250.8 April 3, 2024
D-47,W-64,M-70 200: 215.02  100: 232.88
50: 244.29 21: 250.25		 No 250.17 250.17 April 2, 2024
D-54,W-69,M-72 200: 214.69  100: 232.58
50: 244.15 21: 250.52		 No 254.51 254.51 April 1, 2024
D-56,W-69,M-72 200: 214.38  100: 232.2
50: 243.86 21: 250.43		 No 255.1 255.1 March 28, 2024
D-59,W-70,M-72 200: 213.99  100: 231.79
50: 243.51 21: 250.23		 No 254.96 254.96 March 27, 2024
D-56,W-69,M-72 200: 213.59  100: 231.35
50: 243.1 21: 249.88		 No 254.25 254.25 March 26, 2024
D-56,W-72,M-71 200: 213.21  100: 230.93
50: 242.73 21: 249.64		 No 255.63 255.63 March 25, 2024
D-63,W-72,M-73 200: 212.85  100: 230.51
50: 242.35 21: 249.38		 No 256.53 256.53 March 22, 2024
D-63,W-72,M-73 200: 212.45  100: 230.02
50: 241.83 21: 248.77		 No 256.12 256.12 March 21, 2024
D-62,W-72,M-72 200: 212.02  100: 229.52
50: 241.28 21: 248.09		 No 254.69 254.69 March 20, 2024
D-56,W-70,M-71 200: 211.6  100: 229.02
50: 240.76 21: 247.46		 No 250.01 250.01 March 19, 2024
2024 © SwingIdea.eu