MAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-62,M-62 200: 70.18  100: 73.76
50: 76.2 21: 78.75		 No 83.49 83.49 September 18, 2024
D-67,W-62,M-62 200: 70.02  100: 73.6
50: 75.98 21: 78.44		 No 82.36 82.36 September 17, 2024
D-66,W-17,M-62 200: 69.91  100: 73.45
50: 75.76 21: 78.14		 No 81.29 81.29 September 16, 2024
D-63,W-61,M-61 200: 69.73  100: 73.3
50: 75.54 21: 77.83		 No 80.49 80.49 September 13, 2024
D-59,W-59,M-60 200: 69.59  100: 73.16
50: 75.35 21: 77.58		 No 79.13 79.13 September 12, 2024
D-55,W-58,M-59 200: 69.46  100: 73.05
50: 75.21 21: 77.44		 No 78.12 78.12 September 11, 2024
D-57,W-58,M-59 200: 69.35  100: 72.95
50: 75.09 21: 77.38		 No 78.66 78.66 September 10, 2024
D-53,W-57,M-58 200: 69.26  100: 72.84
50: 74.96 21: 77.28		 No 78 78 September 9, 2024
D-52,W-57,M-58 200: 69.12  100: 72.76
50: 74.87 21: 77.28		 No 78.96 78.96 September 6, 2024
D-52,W-57,M-58 200: 69.52  100: 72.77
50: 74.77 21: 77.29		 No 78.49 78.49 September 5, 2024
D-56,W-59,M-59 200: 69.46  100: 72.69
50: 74.67 21: 77.29		 No 78.29 78.29 September 4, 2024
D-57,W-59,M-59 200: 69.37  100: 72.57
50: 74.53 21: 77.2		 No 80.23 80.23 September 3, 2024
D-63,W-61,M-62 200: 69.31  100: 72.46
50: 74.37 21: 77.08		 No 80 80 August 30, 2024
D-61,W-60,M-62 200: 69.21  100: 72.32
50: 74.16 21: 76.82		 No 79.79 79.79 August 29, 2024
D-61,W-60,M-62 200: 69.12  100: 72.18
50: 73.97 21: 76.61		 No 79.58 79.58 August 28, 2024
D-62,W-60,M-61 200: 69.02  100: 72.05
50: 73.77 21: 76.38		 No 80.5 80.5 August 27, 2024
D-69,W-63,M-63 200: 68.92  100: 71.91
50: 73.56 21: 76.09		 No 81.91 81.91 August 26, 2024
D-69,W-63,M-63 200: 68.82  100: 71.73
50: 73.27 21: 75.62		 No 80.74 80.74 August 23, 2024
D-62,W-60,M-61 200: 68.71  100: 71.55
50: 72.97 21: 75.09		 No 78.53 78.53 August 22, 2024
D-65,W-61,M-61 200: 68.62  100: 71.43
50: 72.77 21: 74.81		 No 78.66 78.66 August 21, 2024
D-60,W-58,M-60 200: 68.52  100: 71.29
50: 72.55 21: 74.44		 No 77.25 77.25 August 20, 2024
D-61,W-58,M-60 200: 68.44  100: 71.19
50: 72.39 21: 74.22		 No 77.22 77.22 August 19, 2024
D-59,W-58,M-60 200: 68.38  100: 71.07
50: 72.21 21: 73.96		 No 76.97 76.97 August 16, 2024
D-61,W-59,M-60 200: 68.31  100: 70.97
50: 72.05 21: 73.73		 No 76.79 76.79 August 15, 2024
D-58,W-57,M-59 200: 68.24  100: 70.86
50: 71.87 21: 73.44		 No 76.01 76.01 August 14, 2024
D-55,W-56,M-58 200: 68.16  100: 70.77
50: 71.72 21: 73.22		 No 74.76 74.76 August 13, 2024
D-48,W-53,M-56 200: 68.1  100: 70.7
50: 71.62 21: 73.12		 No 73.11 73.11 August 12, 2024
D-49,W-53,M-57 200: 68.07  100: 70.67
50: 71.59 21: 73.22		 No 73.21 73.21 August 9, 2024
D-50,W-54,M-57 200: 68.03  100: 70.63
50: 71.56 21: 73.3		 No 73.17 73.17 August 8, 2024
D-48,W-52,M-56 200: 67.99  100: 70.59
50: 71.5 21: 73.34		 No 75.16 75.16 August 7, 2024
D-54,W-55,M-58 200: 67.95  100: 70.56
50: 71.48 21: 73.47		 No 75.21 75.21 August 6, 2024
D-52,W-57,M-57 200: 67.89  100: 70.49
50: 71.38 21: 73.42		 No 74.48 74.48 August 5, 2024
D-58,W-57,M-59 200: 67.85  100: 70.43
50: 71.3 21: 73.42		 No 75.2 75.2 August 2, 2024
D-62,W-59,M-61 200: 67.78  100: 70.34
50: 71.15 21: 73.26		 No 78.86 78.86 August 1, 2024
D-69,W-62,M-60 200: 67.7  100: 70.22
50: 70.94 21: 72.95		 No 79.54 79.54 July 31, 2024
D-70,W-62,M-60 200: 67.49  100: 69.9
50: 70.34 21: 71.82		 No 77.87 77.87 July 29, 2024
D-70,W-62,M-60 200: 67.39  100: 69.74
50: 70.05 21: 71.2		 No 77.78 77.78 July 26, 2024
D-67,W-59,M-60 200: 67.29  100: 69.59
50: 69.74 21: 70.54		 No 76.83 76.83 July 25, 2024
D-53,W-52,M-56 200: 67.2  100: 69.46
50: 69.49 21: 69.98		 No 71.88 71.88 July 24, 2024
D-56,W-53,M-56 200: 67.17  100: 69.44
50: 69.45 21: 69.92		 No 72.37 72.37 July 23, 2024
D-64,W-56,M-58 200: 67.13  100: 69.4
50: 69.38 21: 69.77		 No 73.26 73.26 July 22, 2024
D-63,W-56,M-57 200: 67.06  100: 69.33
50: 69.23 21: 69.45		 No 73.94 73.94 July 19, 2024
D-67,W-57,M-58 200: 67  100: 69.26
50: 69.09 21: 69.11		 No 75.69 75.69 July 18, 2024
D-66,W-56,M-57 200: 66.93  100: 69.18
50: 68.91 21: 68.65		 No 74.26 74.26 July 17, 2024
D-72,W-58,M-59 200: 66.87  100: 69.1
50: 68.74 21: 68.17		 No 74.33 74.33 July 16, 2024
D-62,W-53,M-56 200: 66.8  100: 68.99
50: 68.51 21: 67.53		 No 71.44 71.44 July 15, 2024
D-63,W-53,M-56 200: 66.75  100: 68.96
50: 68.43 21: 67.21		 No 71.14 71.14 July 12, 2024
D-58,W-51,M-55 200: 66.71  100: 68.93
50: 68.33 21: 66.84		 No 69.62 69.62 July 11, 2024
D-41,W-44,M-52 200: 66.68  100: 68.98
50: 68.39 21: 66.63		 No 66.2 66.2 July 9, 2024
D-42,W-42,M-52 200: 66.69  100: 69.04
50: 68.5 21: 66.74		 No 65.97 65.97 July 8, 2024
D-36,W-42,M-52 200: 66.68  100: 69.11
50: 68.61 21: 66.84		 Yes 64.91 64.91 July 5, 2024
D-36,W-42,M-52 200: 66.68  100: 69.2
50: 68.77 21: 67.06		 Yes 65.48 65.48 July 3, 2024
D-36,W-42,M-52 200: 66.7  100: 69.29
50: 68.93 21: 67.3		 Yes 65.09 65.09 July 2, 2024
D-35,W-45,M-54 200: 66.72  100: 69.38
50: 69.1 21: 67.57		 Yes 67.41 67.41 July 1, 2024
D-42,W-45,M-54 200: 66.73  100: 69.47
50: 69.28 21: 67.87		 No 67.4 67.4 June 28, 2024
D-41,W-45,M-53 200: 66.72  100: 69.53
50: 69.39 21: 68		 No 66.46 66.46 June 27, 2024
D-40,W-45,M-53 200: 66.72  100: 69.59
50: 69.51 21: 68.17		 Yes 66.41 66.41 June 26, 2024
D-36,W-43,M-52 200: 66.72  100: 69.66
50: 69.64 21: 68.36		 Yes 68.5 68.5 June 25, 2024
D-45,W-47,M-55 200: 66.73  100: 69.74
50: 69.81 21: 68.67		 No 68.79 68.79 June 24, 2024
D-44,W-47,M-55 200: 66.7  100: 69.78
50: 69.88 21: 68.73		 No 68.38 68.38 June 21, 2024
D-46,W-48,M-55 200: 66.69  100: 69.81
50: 69.96 21: 68.82		 No 69.34 69.34 June 20, 2024
D-51,W-50,M-56 200: 66.66  100: 69.85
50: 70.03 21: 68.88		 No 69.99 69.99 June 18, 2024
D-51,W-49,M-56 200: 66.63  100: 69.86
50: 70.06 21: 68.83		 No 69.6 69.6 June 17, 2024
D-50,W-49,M-56 200: 66.59  100: 69.86
50: 70.08 21: 68.76		 No 70.04 70.04 June 14, 2024
D-55,W-52,M-57 200: 66.56  100: 69.88
50: 70.12 21: 68.71		 No 70.57 70.57 June 13, 2024
D-49,W-49,M-55 200: 66.51  100: 69.92
50: 70.22 21: 68.65		 No 69.98 69.98 June 12, 2024
D-41,W-46,M-54 200: 66.49  100: 69.88
50: 70.15 21: 68.48		 No 67.21 67.21 June 11, 2024
D-41,W-43,M-54 200: 66.48  100: 69.94
50: 70.27 21: 68.62		 No 67.23 67.23 June 10, 2024
D-35,W-43,M-53 200: 66.47  100: 69.99
50: 70.4 21: 68.78		 Yes 66.41 66.41 June 7, 2024
D-38,W-45,M-54 200: 66.47  100: 70.07
50: 70.58 21: 69.06		 No 68.25 68.25 June 6, 2024
D-40,W-46,M-55 200: 66.46  100: 70.13
50: 70.72 21: 69.27		 No 67.9 67.9 June 5, 2024
D-38,W-45,M-54 200: 66.44  100: 70.18
50: 70.84 21: 69.43		 No 68.79 68.79 June 4, 2024
D-43,W-51,M-55 200: 66.43  100: 70.24
50: 70.99 21: 69.66		 No 70.43 70.43 June 3, 2024
D-48,W-51,M-57 200: 66.41  100: 70.27
50: 71.08 21: 69.76		 No 69.93 69.93 May 31, 2024
D-40,W-48,M-56 200: 66.37  100: 70.28
50: 71.13 21: 69.74		 No 68.62 68.62 May 30, 2024
D-33,W-46,M-55 200: 66.35  100: 70.32
50: 71.24 21: 69.89		 No 67.41 67.41 May 29, 2024
D-33,W-46,M-55 200: 66.34  100: 70.38
50: 71.4 21: 70.16		 No 69.6 69.6 May 28, 2024
D-39,W-49,M-56 200: 66.33  100: 70.44
50: 71.56 21: 70.44		 No 69.5 69.5 May 24, 2024
D-37,W-48,M-56 200: 66.3  100: 70.46
50: 71.66 21: 70.58		 No 69.13 69.13 May 23, 2024
D-39,W-49,M-56 200: 66.28  100: 70.5
50: 71.78 21: 70.77		 No 69.74 69.74 May 22, 2024
D-42,W-50,M-57 200: 66.25  100: 70.52
50: 71.88 21: 70.93		 No 70.01 70.01 May 21, 2024
D-40,W-51,M-56 200: 66.21  100: 70.54
50: 71.96 21: 71.04		 No 70.55 70.55 May 20, 2024
D-42,W-51,M-57 200: 66.18  100: 70.56
50: 72.06 21: 71.2		 No 70.56 70.56 May 17, 2024
D-43,W-51,M-57 200: 66.14  100: 70.56
50: 72.14 21: 71.31		 No 71.93 71.93 May 16, 2024
D-52,W-55,M-58 200: 66.1  100: 70.57
50: 72.21 21: 71.41		 No 72.67 72.67 May 15, 2024
D-46,W-53,M-58 200: 66.04  100: 70.54
50: 72.22 21: 71.33		 No 71.47 71.47 May 14, 2024
D-44,W-55,M-57 200: 65.99  100: 70.52
50: 72.26 21: 71.35		 No 72.8 72.8 May 13, 2024
D-52,W-55,M-58 200: 65.95  100: 70.52
50: 72.32 21: 71.41		 No 72.42 72.42 May 10, 2024
D-51,W-55,M-58 200: 65.88  100: 70.48
50: 72.32 21: 71.31		 No 72.17 72.17 May 9, 2024
D-43,W-53,M-57 200: 65.82  100: 70.45
50: 72.33 21: 71.24		 No 70.73 70.73 May 8, 2024
D-43,W-53,M-57 200: 65.76  100: 70.45
50: 72.4 21: 71.3		 No 70.82 70.82 May 7, 2024
D-40,W-50,M-57 200: 65.71  100: 70.44
50: 72.47 21: 71.36		 No 70.64 70.64 May 6, 2024
D-35,W-50,M-57 200: 65.66  100: 70.44
50: 72.56 21: 71.48		 No 71.3 71.3 May 3, 2024
D-31,W-49,M-56 200: 65.62  100: 70.46
50: 72.68 21: 71.68		 No 69.36 69.36 May 2, 2024
D-28,W-49,M-56 200: 65.58  100: 70.49
50: 72.84 21: 71.97		 No 70.08 70.08 May 1, 2024
D-27,W-48,M-56 200: 65.55  100: 70.53
50: 73.01 21: 72.32		 No 70.01 70.01 April 30, 2024
D-32,W-51,M-57 200: 65.52  100: 70.57
50: 73.2 21: 72.73		 No 70.41 70.41 April 29, 2024
D-31,W-51,M-57 200: 65.47  100: 70.58
50: 73.32 21: 73.01		 No 70.31 70.31 April 26, 2024
D-31,W-51,M-57 200: 65.43  100: 70.6
50: 73.46 21: 73.34		 No 70.32 70.32 April 25, 2024
D-30,W-50,M-57 200: 65.39  100: 70.61
50: 73.61 21: 73.71		 No 71.5 71.5 April 24, 2024
D-42,W-57,M-60 200: 65.34  100: 70.63
50: 73.77 21: 74.13		 No 73.2 73.2 April 23, 2024
D-35,W-55,M-59 200: 65.27  100: 70.58
50: 73.8 21: 74.24		 No 72.99 72.99 April 22, 2024
D-34,W-55,M-60 200: 65.39  100: 70.56
50: 73.87 21: 74.48		 No 72.89 72.89 April 19, 2024
D-35,W-56,M-60 200: 65.32  100: 70.53
50: 73.95 21: 74.75		 No 73.77 73.77 April 18, 2024
D-35,W-56,M-60 200: 65.25  100: 70.49
50: 74.02 21: 75.01		 No 73.26 73.26 April 17, 2024
D-36,W-56,M-60 200: 64.64  100: 70.43
50: 74.09 21: 75.29		 No 72.74 72.74 April 16, 2024
D-38,W-59,M-61 200: 64.56  100: 70.39
50: 74.15 21: 75.58		 No 74.56 74.56 April 15, 2024
D-40,W-59,M-61 200: 64.48  100: 70.33
50: 74.2 21: 75.84		 No 73.57 73.57 April 12, 2024
2024 © SwingIdea.eu