MASI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-45,M-38 200: 115.91  100: 118.86
50: 116.94 21: 115.25		 No 115.74 115.74 September 18, 2024
D-48,W-45,M-38 200: 115.87  100: 118.97
50: 117.05 21: 115.35		 No 116.53 116.53 September 17, 2024
D-45,W-16,M-38 200: 115.88  100: 119.05
50: 117.13 21: 115.39		 No 114.68 114.68 September 16, 2024
D-42,W-43,M-37 200: 115.8  100: 119.18
50: 117.26 21: 115.54		 No 113.25 113.25 September 13, 2024
D-42,W-44,M-37 200: 115.78  100: 119.33
50: 117.45 21: 115.82		 No 114.3 114.3 September 12, 2024
D-45,W-45,M-38 200: 115.78  100: 119.47
50: 117.63 21: 116.12		 No 115.17 115.17 September 11, 2024
D-46,W-45,M-38 200: 115.81  100: 119.6
50: 117.77 21: 116.32		 No 116.25 116.25 September 10, 2024
D-37,W-42,M-37 200: 115.82  100: 119.69
50: 117.88 21: 116.46		 No 112.3 112.3 September 9, 2024
D-38,W-42,M-37 200: 115.91  100: 119.9
50: 118.15 21: 117		 No 116.04 116.04 September 6, 2024
D-42,W-44,M-38 200: 125.01  100: 120.67
50: 118.42 21: 117.58		 No 115.4 115.4 September 5, 2024
D-44,W-45,M-38 200: 125.14  100: 120.8
50: 118.59 21: 117.93		 No 115.64 115.64 September 4, 2024
D-41,W-44,M-38 200: 125.24  100: 120.92
50: 118.73 21: 118.23		 No 117.46 117.46 September 3, 2024
D-48,W-46,M-39 200: 125.42  100: 121.05
50: 118.92 21: 118.67		 No 118.54 118.54 August 30, 2024
D-47,W-46,M-39 200: 125.51  100: 121.12
50: 118.98 21: 118.79		 No 117.92 117.92 August 29, 2024
D-45,W-45,M-39 200: 125.6  100: 121.2
50: 119.06 21: 118.97		 No 117.67 117.67 August 28, 2024
D-45,W-45,M-39 200: 125.69  100: 121.3
50: 119.17 21: 119.24		 No 117.57 117.57 August 27, 2024
D-49,W-48,M-40 200: 125.78  100: 121.39
50: 119.27 21: 119.52		 No 121.18 121.18 August 26, 2024
D-51,W-48,M-40 200: 125.86  100: 121.44
50: 119.3 21: 119.63		 No 122.6 122.6 August 23, 2024
D-55,W-49,M-41 200: 125.91  100: 121.47
50: 119.28 21: 119.6		 No 123.87 123.87 August 22, 2024
D-58,W-50,M-41 200: 125.95  100: 121.46
50: 119.16 21: 119.33		 No 123.47 123.47 August 21, 2024
D-55,W-49,M-41 200: 125.98  100: 121.42
50: 118.99 21: 118.91		 No 123 123 August 20, 2024
D-56,W-50,M-41 200: 126.02  100: 121.41
50: 118.88 21: 118.62		 No 123.87 123.87 August 19, 2024
D-59,W-50,M-41 200: 126.04  100: 121.4
50: 118.75 21: 118.25		 No 124.29 124.29 August 16, 2024
D-56,W-49,M-41 200: 126.06  100: 121.35
50: 118.56 21: 117.71		 No 126.08 126.08 August 15, 2024
D-60,W-50,M-42 200: 126.09  100: 121.35
50: 118.44 21: 117.3		 No 128.83 128.83 August 14, 2024
D-69,W-53,M-42 200: 126.11  100: 121.3
50: 118.21 21: 116.6		 No 129.43 129.43 August 13, 2024
D-69,W-52,M-42 200: 126.09  100: 121.15
50: 117.8 21: 115.36		 No 128.79 128.79 August 12, 2024
D-68,W-52,M-42 200: 126.04  100: 121.02
50: 117.39 21: 114.05		 No 130.43 130.43 August 9, 2024
D-70,W-53,M-42 200: 126.02  100: 120.9
50: 117 21: 112.7		 No 128.04 128.04 August 8, 2024
D-65,W-50,M-41 200: 126  100: 120.76
50: 116.56 21: 111.1		 No 124.99 124.99 August 7, 2024
D-47,W-41,M-38 200: 126.02  100: 120.72
50: 116.3 21: 109.87		 No 110.68 110.68 August 6, 2024
D-32,W-36,M-36 200: 126.17  100: 120.93
50: 116.55 21: 109.82		 No 106.91 106.91 August 5, 2024
D-34,W-36,M-36 200: 126.37  100: 121.25
50: 117.03 21: 110.35		 No 107.77 107.77 August 2, 2024
D-36,W-37,M-36 200: 126.55  100: 121.55
50: 117.46 21: 110.78		 No 108.76 108.76 August 1, 2024
D-35,W-37,M-36 200: 126.73  100: 121.84
50: 117.88 21: 111.14		 No 108.38 108.38 July 31, 2024
D-36,W-38,M-37 200: 127.11  100: 122.46
50: 118.81 21: 112.12		 No 109.58 109.58 July 29, 2024
D-38,W-38,M-37 200: 127.26  100: 122.74
50: 119.24 21: 112.54		 No 112.54 112.54 July 26, 2024
D-39,W-39,M-37 200: 127.42  100: 123.02
50: 119.66 21: 112.91		 No 111.1 111.1 July 25, 2024
D-38,W-38,M-37 200: 127.57  100: 123.29
50: 120.07 21: 113.24		 No 111.26 111.26 July 24, 2024
D-38,W-39,M-37 200: 127.72  100: 123.57
50: 120.51 21: 113.66		 No 109.96 109.96 July 23, 2024
D-33,W-36,M-37 200: 127.9  100: 123.85
50: 120.95 21: 114.09		 No 108.24 108.24 July 22, 2024
D-32,W-36,M-36 200: 128.04  100: 124.18
50: 121.5 21: 114.79		 No 109.11 109.11 July 19, 2024
D-32,W-36,M-36 200: 128.21  100: 124.53
50: 122.1 21: 115.63		 No 111.75 111.75 July 18, 2024
D-34,W-37,M-0 200: 128.38  100: 124.88
50: 122.7 21: 116.5		 No 114.25 114.25 July 17, 2024
D-35,W-38,M-37 200: 128.58  100: 125.2
50: 123.26 21: 117.29		 No 110.88 110.88 July 16, 2024
D-33,W-39,M-37 200: 128.76  100: 125.51
50: 123.81 21: 118.07		 No 113.33 113.33 July 15, 2024
D-36,W-39,M-37 200: 128.87  100: 125.84
50: 124.42 21: 119.03		 No 114.71 114.71 July 12, 2024
D-35,W-40,M-38 200: 128.99  100: 126.12
50: 124.93 21: 119.78		 No 112.12 112.12 July 11, 2024
D-27,W-36,M-36 200: 129.12  100: 126.42
50: 125.48 21: 120.67		 No 107.85 107.85 July 10, 2024
D-26,W-36,M-36 200: 129.3  100: 126.81
50: 126.24 21: 122.11		 No 111.45 111.45 July 9, 2024
D-31,W-40,M-37 200: 129.52  100: 127.21
50: 127.03 21: 123.71		 No 115.96 115.96 July 8, 2024
D-33,W-41,M-38 200: 129.58  100: 127.5
50: 127.61 21: 124.87		 No 115.86 115.86 July 5, 2024
D-32,W-40,M-38 200: 129.62  100: 127.76
50: 128.14 21: 125.93		 No 115.35 115.35 July 3, 2024
D-31,W-40,M-38 200: 129.77  100: 128.03
50: 128.71 21: 127.17		 No 117.37 117.37 July 2, 2024
D-33,W-48,M-40 200: 129.94  100: 128.33
50: 129.33 21: 128.62		 No 124.82 124.82 July 1, 2024
D-43,W-48,M-41 200: 129.95  100: 128.56
50: 129.86 21: 129.91		 No 131.7 131.7 June 28, 2024
D-52,W-52,M-42 200: 129.93  100: 128.62
50: 130.02 21: 130.32		 No 132.75 132.75 June 27, 2024
D-53,W-53,M-42 200: 129.84  100: 128.56
50: 129.96 21: 130.2		 No 132.53 132.53 June 26, 2024
D-54,W-53,M-42 200: 129.82  100: 128.49
50: 129.88 21: 130.03		 No 133.04 133.04 June 25, 2024
D-48,W-52,M-41 200: 129.8  100: 128.41
50: 129.78 21: 129.77		 No 131.16 131.16 June 24, 2024
D-52,W-52,M-42 200: 129.68  100: 128.4
50: 129.82 21: 129.88		 No 132.85 132.85 June 21, 2024
D-51,W-51,M-42 200: 129.61  100: 128.34
50: 129.76 21: 129.75		 No 136.64 136.64 June 20, 2024
D-61,W-56,M-43 200: 129.47  100: 128.3
50: 129.74 21: 129.68		 No 136.79 136.79 June 18, 2024
D-60,W-56,M-43 200: 129.41  100: 128.15
50: 129.49 21: 129.03		 No 138.09 138.09 June 17, 2024
D-61,W-56,M-43 200: 129.22  100: 128
50: 129.25 21: 128.37		 No 136.35 136.35 June 14, 2024
D-59,W-55,M-43 200: 129.09  100: 127.84
50: 128.99 21: 127.6		 No 134.67 134.67 June 13, 2024
D-58,W-54,M-43 200: 129.03  100: 127.79
50: 128.97 21: 127.15		 No 132.64 132.64 June 12, 2024
D-44,W-47,M-40 200: 128.88  100: 127.62
50: 128.64 21: 126.35		 No 126.6 126.6 June 11, 2024
D-49,W-48,M-41 200: 128.93  100: 127.69
50: 128.82 21: 126.58		 No 127.27 127.27 June 10, 2024
D-46,W-48,M-40 200: 128.8  100: 127.7
50: 128.89 21: 126.52		 No 127.24 127.24 June 7, 2024
D-45,W-47,M-40 200: 128.77  100: 127.75
50: 129.03 21: 126.63		 No 125.53 125.53 June 6, 2024
D-45,W-47,M-40 200: 128.74  100: 127.81
50: 129.2 21: 126.82		 No 130.56 130.56 June 5, 2024
D-53,W-52,M-42 200: 128.72  100: 127.87
50: 129.39 21: 127.05		 No 130.42 130.42 June 4, 2024
D-51,W-47,M-41 200: 128.71  100: 127.83
50: 129.36 21: 126.74		 No 130.33 130.33 June 3, 2024
D-44,W-47,M-42 200: 128.6  100: 127.82
50: 129.41 21: 126.58		 No 126.92 126.92 May 31, 2024
D-46,W-48,M-42 200: 128.59  100: 127.88
50: 129.61 21: 126.8		 No 130.68 130.68 May 30, 2024
D-48,W-49,M-43 200: 128.56  100: 127.92
50: 129.75 21: 126.86		 No 127.31 127.31 May 29, 2024
D-48,W-49,M-43 200: 128.52  100: 127.94
50: 129.86 21: 126.86		 No 128.74 128.74 May 28, 2024
D-48,W-49,M-43 200: 128.47  100: 127.96
50: 129.97 21: 126.82		 No 127.45 127.45 May 24, 2024
D-44,W-47,M-42 200: 128.43  100: 127.97
50: 130.09 21: 126.8		 No 127.27 127.27 May 23, 2024
D-47,W-49,M-43 200: 128.41  100: 128.04
50: 130.31 21: 127.02		 No 127.3 127.3 May 22, 2024
D-43,W-47,M-42 200: 128.37  100: 128.07
50: 130.46 21: 127.06		 No 126.56 126.56 May 21, 2024
D-46,W-47,M-43 200: 128.41  100: 128.14
50: 130.7 21: 127.33		 No 127.62 127.62 May 20, 2024
D-42,W-47,M-42 200: 128.31  100: 128.17
50: 130.87 21: 127.4		 No 124.45 124.45 May 17, 2024
D-36,W-45,M-42 200: 128.29  100: 128.25
50: 131.14 21: 127.75		 No 121.17 121.17 May 16, 2024
D-28,W-42,M-41 200: 128.31  100: 128.41
50: 131.57 21: 128.5		 No 117.69 117.69 May 15, 2024
D-26,W-41,M-40 200: 128.36  100: 128.66
50: 132.2 21: 129.8		 No 117.64 117.64 May 14, 2024
D-26,W-45,M-40 200: 128.49  100: 128.93
50: 132.9 21: 131.33		 No 123.06 123.06 May 13, 2024
D-31,W-45,M-41 200: 128.49  100: 129.18
50: 133.58 21: 132.93		 No 124.72 124.72 May 10, 2024
D-33,W-47,M-42 200: 128.48  100: 129.33
50: 134.06 21: 134.1		 No 127.89 127.89 May 9, 2024
D-25,W-43,M-41 200: 128.46  100: 129.44
50: 134.47 21: 135.15		 No 130.1 130.1 May 8, 2024
D-47,W-56,M-45 200: 128.48  100: 129.63
50: 135.06 21: 136.74		 No 138.88 138.88 May 7, 2024
D-53,W-57,M-45 200: 128.4  100: 129.5
50: 135.02 21: 136.82		 No 139.5 139.5 May 6, 2024
D-50,W-57,M-45 200: 128.17  100: 129.33
50: 134.9 21: 136.7		 No 137.85 137.85 May 3, 2024
D-48,W-56,M-45 200: 128.01  100: 129.17
50: 134.81 21: 136.67		 No 137.29 137.29 May 2, 2024
D-42,W-55,M-46 200: 127.87  100: 129.03
50: 134.75 21: 136.71		 No 135.68 135.68 May 1, 2024
D-42,W-55,M-46 200: 127.74  100: 128.93
50: 134.78 21: 136.99		 No 137.09 137.09 April 30, 2024
D-47,W-57,M-46 200: 127.68  100: 128.82
50: 134.8 21: 137.27		 No 137.62 137.62 April 29, 2024
D-47,W-57,M-46 200: 127.47  100: 128.67
50: 134.74 21: 137.38		 No 137.9 137.9 April 26, 2024
D-44,W-56,M-46 200: 127.32  100: 128.52
50: 134.68 21: 137.51		 No 136 136 April 25, 2024
D-46,W-56,M-46 200: 127.18  100: 128.38
50: 134.66 21: 137.75		 No 137.76 137.76 April 24, 2024
D-48,W-57,M-46 200: 127.04  100: 128.23
50: 134.61 21: 137.94		 No 138.18 138.18 April 23, 2024
D-41,W-56,M-46 200: 126.94  100: 128.05
50: 134.51 21: 138.04		 No 135.81 135.81 April 22, 2024
D-42,W-56,M-46 200: 125.84  100: 127.95
50: 134.52 21: 138.44		 No 137.44 137.44 April 19, 2024
D-44,W-57,M-47 200: 125.75  100: 127.81
50: 134.51 21: 138.82		 No 138.33 138.33 April 18, 2024
D-46,W-57,M-47 200: 125.65  100: 127.65
50: 134.45 21: 139.13		 No 138.99 138.99 April 17, 2024
D-49,W-59,M-47 200: 128.91  100: 127.96
50: 134.36 21: 139.39		 No 138.37 138.37 April 16, 2024
D-49,W-59,M-47 200: 128.82  100: 127.75
50: 134.21 21: 139.52		 No 143.5 143.5 April 15, 2024
D-49,W-59,M-47 200: 129.17  100: 127.55
50: 134.05 21: 139.67		 No 141.6 141.6 April 12, 2024
2024 © SwingIdea.eu