MB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-61,M-66 200: 13.44  100: 14.31
50: 14.67 21: 14.91		 No 15.24 15.24 September 18, 2024
D-56,W-61,M-66 200: 13.42  100: 14.29
50: 14.66 21: 14.89		 No 15.18 15.18 September 17, 2024
D-53,W-52,M-65 200: 13.4  100: 14.27
50: 14.64 21: 14.87		 No 14.95 14.95 September 16, 2024
D-50,W-58,M-64 200: 13.4  100: 14.26
50: 14.62 21: 14.86		 No 14.89 14.89 September 13, 2024
D-49,W-58,M-64 200: 13.38  100: 14.25
50: 14.62 21: 14.86		 No 14.89 14.89 September 12, 2024
D-47,W-57,M-63 200: 13.37  100: 14.24
50: 14.61 21: 14.87		 No 14.98 14.98 September 11, 2024
D-53,W-59,M-65 200: 13.36  100: 14.23
50: 14.61 21: 14.89		 No 15.28 15.28 September 10, 2024
D-59,W-53,M-66 200: 13.34  100: 14.22
50: 14.59 21: 14.89		 No 15.23 15.23 September 9, 2024
D-54,W-60,M-65 200: 13.46  100: 14.19
50: 14.57 21: 14.86		 No 15.13 15.13 September 6, 2024
D-58,W-61,M-66 200: 13.44  100: 14.18
50: 14.56 21: 14.85		 No 15.16 15.16 September 5, 2024
D-55,W-60,M-65 200: 13.42  100: 14.16
50: 14.54 21: 14.83		 No 15.1 15.1 September 4, 2024
D-60,W-61,M-66 200: 13.41  100: 14.14
50: 14.52 21: 14.81		 No 15.37 15.37 September 3, 2024
D-69,W-65,M-68 200: 13.39  100: 14.12
50: 14.5 21: 14.78		 No 15.36 15.36 September 2, 2024
D-68,W-65,M-68 200: 13.37  100: 14.1
50: 14.46 21: 14.73		 No 15.3 15.3 August 30, 2024
D-65,W-63,M-67 200: 13.35  100: 14.07
50: 14.43 21: 14.67		 No 15.25 15.25 August 29, 2024
D-61,W-61,M-66 200: 13.33  100: 14.05
50: 14.4 21: 14.62		 No 15.05 15.05 August 28, 2024
D-64,W-62,M-67 200: 13.32  100: 14.04
50: 14.38 21: 14.58		 No 15 15 August 27, 2024
D-63,W-62,M-66 200: 13.3  100: 14.02
50: 14.35 21: 14.54		 No 15.02 15.02 August 26, 2024
D-65,W-63,M-66 200: 13.28  100: 14
50: 14.33 21: 14.49		 No 15.09 15.09 August 23, 2024
D-63,W-62,M-66 200: 13.26  100: 13.98
50: 14.3 21: 14.44		 No 15.01 15.01 August 22, 2024
D-62,W-62,M-65 200: 13.24  100: 13.96
50: 14.27 21: 14.39		 No 15.05 15.05 August 21, 2024
D-60,W-60,M-65 200: 13.23  100: 13.94
50: 14.25 21: 14.34		 No 14.95 14.95 August 20, 2024
D-61,W-61,M-65 200: 13.21  100: 13.92
50: 14.23 21: 14.29		 No 14.86 14.86 August 19, 2024
D-59,W-60,M-63 200: 13.2  100: 13.91
50: 14.2 21: 14.24		 No 14.71 14.71 August 16, 2024
D-46,W-55,M-60 200: 13.18  100: 13.89
50: 14.18 21: 14.2		 No 14.1 14.1 August 14, 2024
D-43,W-54,M-60 200: 13.17  100: 13.89
50: 14.19 21: 14.21		 No 14.09 14.09 August 13, 2024
D-44,W-54,M-60 200: 13.16  100: 13.88
50: 14.2 21: 14.23		 No 14.09 14.09 August 12, 2024
D-41,W-53,M-59 200: 13.15  100: 13.88
50: 14.2 21: 14.25		 No 13.99 13.99 August 9, 2024
D-41,W-53,M-59 200: 13.14  100: 13.88
50: 14.21 21: 14.29		 No 14.01 14.01 August 8, 2024
D-43,W-54,M-60 200: 13.14  100: 13.88
50: 14.23 21: 14.33		 No 14.13 14.13 August 7, 2024
D-35,W-51,M-58 200: 13.13  100: 13.88
50: 14.24 21: 14.36		 No 13.9 13.9 August 6, 2024
D-36,W-52,M-59 200: 13.12  100: 13.88
50: 14.26 21: 14.42		 No 13.81 13.81 August 5, 2024
D-41,W-54,M-60 200: 13.11  100: 13.88
50: 14.27 21: 14.49		 No 14.18 14.18 August 2, 2024
D-47,W-57,M-63 200: 13.1  100: 13.88
50: 14.28 21: 14.53		 No 15.37 15.37 August 1, 2024
D-68,W-66,M-67 200: 13.09  100: 13.87
50: 14.28 21: 14.55		 No 15.08 15.08 July 31, 2024
D-68,W-66,M-67 200: 13.07  100: 13.84
50: 14.25 21: 14.5		 No 15.01 15.01 July 30, 2024
D-62,W-63,M-66 200: 13.05  100: 13.82
50: 14.22 21: 14.45		 No 14.98 14.98 July 29, 2024
D-67,W-65,M-67 200: 13.04  100: 13.8
50: 14.2 21: 14.42		 No 14.92 14.92 July 26, 2024
D-65,W-64,M-66 200: 13.02  100: 13.78
50: 14.17 21: 14.37		 No 14.8 14.8 July 25, 2024
D-66,W-65,M-67 200: 13  100: 13.76
50: 14.15 21: 14.33		 No 14.79 14.79 July 24, 2024
D-65,W-65,M-66 200: 12.98  100: 13.74
50: 14.12 21: 14.29		 No 14.8 14.8 July 23, 2024
D-60,W-62,M-66 200: 12.96  100: 13.72
50: 14.1 21: 14.24		 No 14.58 14.58 July 22, 2024
D-55,W-60,M-65 200: 12.95  100: 13.71
50: 14.08 21: 14.21		 No 14.41 14.41 July 19, 2024
D-59,W-62,M-65 200: 12.93  100: 13.69
50: 14.07 21: 14.2		 No 14.55 14.55 July 18, 2024
D-58,W-61,M-65 200: 12.92  100: 13.68
50: 14.05 21: 14.17		 No 14.47 14.47 July 17, 2024
D-59,W-62,M-65 200: 12.9  100: 13.66
50: 14.04 21: 14.15		 No 14.42 14.42 July 16, 2024
D-55,W-60,M-65 200: 12.88  100: 13.65
50: 14.02 21: 14.12		 No 14.39 14.39 July 15, 2024
D-55,W-60,M-64 200: 12.87  100: 13.63
50: 14.01 21: 14.1		 No 14.47 14.47 July 12, 2024
D-59,W-61,M-65 200: 12.85  100: 13.62
50: 14 21: 14.08		 No 14.42 14.42 July 11, 2024
D-58,W-61,M-65 200: 12.84  100: 13.61
50: 13.99 21: 14.05		 No 14.35 14.35 July 10, 2024
D-53,W-59,M-64 200: 12.82  100: 13.59
50: 13.97 21: 14.02		 No 14.2 14.2 July 9, 2024
D-54,W-59,M-64 200: 12.81  100: 13.58
50: 13.96 21: 14		 No 14.34 14.34 July 8, 2024
D-52,W-58,M-64 200: 12.79  100: 13.57
50: 13.95 21: 13.98		 No 14.23 14.23 July 5, 2024
D-53,W-59,M-64 200: 12.78  100: 13.56
50: 13.95 21: 13.97		 No 14.28 14.28 July 4, 2024
D-51,W-58,M-64 200: 12.77  100: 13.54
50: 13.94 21: 13.95		 No 14.16 14.16 July 3, 2024
D-48,W-56,M-63 200: 12.75  100: 13.53
50: 13.93 21: 13.94		 No 14.02 14.02 July 2, 2024
D-52,W-59,M-64 200: 12.74  100: 13.53
50: 13.94 21: 13.94		 No 14.09 14.09 July 1, 2024
D-42,W-55,M-63 200: 12.73  100: 13.51
50: 13.93 21: 13.92		 No 13.76 13.76 June 28, 2024
D-41,W-54,M-62 200: 12.72  100: 13.51
50: 13.94 21: 13.95		 No 13.94 13.94 June 27, 2024
D-44,W-55,M-63 200: 12.71  100: 13.51
50: 13.95 21: 13.98		 No 13.93 13.93 June 26, 2024
D-45,W-56,M-63 200: 12.7  100: 13.5
50: 13.96 21: 14		 No 13.97 13.97 June 25, 2024
D-47,W-57,M-64 200: 12.69  100: 13.5
50: 13.96 21: 14.01		 No 13.94 13.94 June 24, 2024
D-39,W-53,M-62 200: 12.67  100: 13.49
50: 13.96 21: 14.02		 No 13.74 13.74 June 21, 2024
D-42,W-56,M-63 200: 12.66  100: 13.48
50: 13.98 21: 14.06		 No 13.82 13.82 June 20, 2024
D-36,W-53,M-62 200: 12.65  100: 13.48
50: 13.98 21: 14.09		 No 13.77 13.77 June 19, 2024
D-38,W-55,M-62 200: 12.64  100: 13.47
50: 14 21: 14.14		 No 13.71 13.71 June 18, 2024
D-36,W-54,M-62 200: 12.63  100: 13.47
50: 14.01 21: 14.19		 No 13.67 13.67 June 17, 2024
D-33,W-53,M-61 200: 12.62  100: 13.47
50: 14.03 21: 14.25		 No 13.84 13.84 June 14, 2024
D-38,W-56,M-63 200: 12.62  100: 13.47
50: 14.05 21: 14.32		 No 14.33 14.33 June 13, 2024
D-49,W-62,M-66 200: 12.59  100: 13.45
50: 14.06 21: 14.41		 No 14.39 14.39 June 12, 2024
D-39,W-59,M-65 200: 12.59  100: 13.44
50: 14.04 21: 14.38		 No 14.32 14.32 June 11, 2024
D-44,W-61,M-66 200: 12.57  100: 13.43
50: 14.04 21: 14.41		 No 14.28 14.28 June 10, 2024
D-49,W-63,M-68 200: 12.56  100: 13.41
50: 14.04 21: 14.44		 No 14.5 14.5 June 7, 2024
D-50,W-64,M-68 200: 12.54  100: 13.39
50: 14.03 21: 14.45		 No 14.38 14.38 June 6, 2024
D-48,W-63,M-67 200: 12.52  100: 13.37
50: 14.01 21: 14.45		 No 14.5 14.5 June 5, 2024
D-51,W-63,M-68 200: 12.5  100: 13.35
50: 14 21: 14.47		 No 14.54 14.54 June 4, 2024
D-59,W-67,M-70 200: 12.48  100: 13.33
50: 13.98 21: 14.47		 No 14.72 14.72 June 3, 2024
D-56,W-66,M-70 200: 12.47  100: 13.31
50: 13.96 21: 14.45		 No 14.61 14.61 May 31, 2024
D-55,W-65,M-69 200: 12.45  100: 13.28
50: 13.93 21: 14.45		 No 14.6 14.6 May 30, 2024
D-54,W-65,M-69 200: 12.43  100: 13.26
50: 13.91 21: 14.44		 No 14.58 14.58 May 29, 2024
D-57,W-66,M-69 200: 12.4  100: 13.23
50: 13.89 21: 14.44		 No 14.73 14.73 May 28, 2024
D-61,W-68,M-70 200: 12.38  100: 13.21
50: 13.86 21: 14.43		 No 14.67 14.67 May 27, 2024
D-60,W-67,M-70 200: 12.36  100: 13.18
50: 13.83 21: 14.4		 No 14.63 14.63 May 24, 2024
D-60,W-67,M-70 200: 12.34  100: 13.15
50: 13.79 21: 14.38		 No 14.66 14.66 May 23, 2024
D-59,W-67,M-69 200: 12.32  100: 13.12
50: 13.76 21: 14.36		 No 14.67 14.67 May 22, 2024
D-61,W-67,M-69 200: 12.3  100: 13.09
50: 13.73 21: 14.33		 No 14.84 14.84 May 21, 2024
D-67,W-70,M-69 200: 12.27  100: 13.06
50: 13.69 21: 14.3		 No 14.9 14.9 May 20, 2024
D-83,W-77,M-72 200: 12.25  100: 13.02
50: 13.64 21: 14.24		 No 15.28 15.28 May 17, 2024
D-83,W-76,M-72 200: 12.22  100: 12.98
50: 13.58 21: 14.14		 No 15.28 15.28 May 16, 2024
D-83,W-77,M-72 200: 12.19  100: 12.93
50: 13.51 21: 14.03		 No 15.3 15.3 May 15, 2024
D-81,W-75,M-71 200: 12.16  100: 12.89
50: 13.44 21: 13.91		 No 14.96 14.96 May 14, 2024
D-77,W-73,M-70 200: 12.14  100: 12.85
50: 13.38 21: 13.8		 No 14.63 14.63 May 13, 2024
D-75,W-73,M-69 200: 12.12  100: 12.81
50: 13.33 21: 13.71		 No 14.66 14.66 May 10, 2024
D-69,W-70,M-68 200: 12.09  100: 12.78
50: 13.29 21: 13.63		 No 14.11 14.11 May 9, 2024
D-67,W-69,M-68 200: 12.07  100: 12.75
50: 13.25 21: 13.58		 No 14.08 14.08 May 8, 2024
D-66,W-69,M-68 200: 12.05  100: 12.72
50: 13.22 21: 13.54		 No 13.98 13.98 May 7, 2024
D-59,W-66,M-66 200: 12.03  100: 12.7
50: 13.19 21: 13.49		 No 13.75 13.75 May 6, 2024
D-52,W-64,M-65 200: 12.02  100: 12.68
50: 13.17 21: 13.48		 No 13.59 13.59 May 3, 2024
D-46,W-62,M-65 200: 12.01  100: 12.66
50: 13.16 21: 13.47		 No 13.5 13.5 May 2, 2024
D-46,W-62,M-65 200: 11.99  100: 12.65
50: 13.15 21: 13.49		 No 13.48 13.48 April 30, 2024
D-50,W-64,M-66 200: 11.98  100: 12.64
50: 13.14 21: 13.5		 No 13.51 13.51 April 29, 2024
D-48,W-64,M-66 200: 11.97  100: 12.62
50: 13.13 21: 13.51		 No 13.51 13.51 April 26, 2024
D-48,W-62,M-65 200: 11.95  100: 12.6
50: 13.12 21: 13.52		 No 13.68 13.68 April 25, 2024
D-58,W-66,M-68 200: 11.94  100: 12.59
50: 13.11 21: 13.53		 No 13.83 13.83 April 24, 2024
D-61,W-67,M-68 200: 11.92  100: 12.57
50: 13.09 21: 13.52		 No 13.76 13.76 April 23, 2024
D-58,W-66,M-67 200: 11.9  100: 12.54
50: 13.06 21: 13.5		 No 13.66 13.66 April 22, 2024
D-54,W-65,M-66 200: 11.89  100: 12.52
50: 13.04 21: 13.48		 No 13.59 13.59 April 19, 2024
D-58,W-66,M-67 200: 11.88  100: 12.5
50: 13.02 21: 13.48		 No 13.61 13.61 April 18, 2024
D-53,W-64,M-66 200: 11.95  100: 12.47
50: 13 21: 13.47		 No 13.56 13.56 April 17, 2024
D-51,W-63,M-66 200: 11.94  100: 12.45
50: 12.98 21: 13.47		 No 13.53 13.53 April 16, 2024
D-65,W-67,M-68 200: 11.92  100: 12.43
50: 12.96 21: 13.48		 No 13.79 13.79 April 15, 2024
2024 © SwingIdea.eu