MBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-44,M-46 200: 96.94  100: 101.79
50: 101.63 21: 100.09		 No 97.5 97.5 September 18, 2024
D-40,W-43,M-46 200: 96.93  100: 101.88
50: 101.79 21: 100.37		 No 99 99 September 17, 2024
D-43,W-51,M-47 200: 96.93  100: 101.98
50: 101.99 21: 100.72		 No 99.8 99.8 September 16, 2024
D-43,W-45,M-47 200: 96.9  100: 102.05
50: 102.12 21: 100.92		 No 101.6 101.6 September 13, 2024
D-47,W-48,M-48 200: 96.88  100: 102.13
50: 102.27 21: 101.18		 No 101.8 101.8 September 12, 2024
D-46,W-47,M-48 200: 96.86  100: 102.16
50: 102.34 21: 101.24		 No 101.2 101.2 September 11, 2024
D-46,W-48,M-48 200: 96.82  100: 102.21
50: 102.43 21: 101.37		 No 101 101 September 10, 2024
D-47,W-51,M-48 200: 96.79  100: 102.25
50: 102.52 21: 101.49		 No 100.4 100.4 September 9, 2024
D-43,W-45,M-47 200: 98.63  100: 102.38
50: 102.61 21: 101.61		 No 100.8 100.8 September 6, 2024
D-46,W-48,M-48 200: 98.64  100: 102.45
50: 102.77 21: 101.9		 No 101 101 September 5, 2024
D-49,W-50,M-49 200: 98.62  100: 102.49
50: 102.85 21: 102.04		 No 102 102 September 4, 2024
D-44,W-46,M-47 200: 98.59  100: 102.5
50: 102.89 21: 102.04		 No 102 102 September 3, 2024
D-46,W-48,M-48 200: 98.58  100: 102.56
50: 103.03 21: 102.31		 No 104.2 104.2 September 2, 2024
D-50,W-52,M-51 200: 98.57  100: 102.59
50: 103.11 21: 102.45		 No 104.4 104.4 August 30, 2024
D-50,W-51,M-50 200: 98.53  100: 102.59
50: 103.11 21: 102.39		 No 103 103 August 29, 2024
D-49,W-50,M-50 200: 98.5  100: 102.59
50: 103.14 21: 102.37		 No 102 102 August 28, 2024
D-41,W-45,M-48 200: 98.46  100: 102.6
50: 103.18 21: 102.41		 No 99 99 August 27, 2024
D-46,W-49,M-49 200: 98.46  100: 102.68
50: 103.37 21: 102.82		 No 105.2 105.2 August 26, 2024
D-54,W-55,M-52 200: 98.45  100: 102.71
50: 103.47 21: 103.01		 No 105.8 105.8 August 23, 2024
D-56,W-56,M-52 200: 98.39  100: 102.67
50: 103.41 21: 102.8		 No 107.4 107.4 August 22, 2024
D-55,W-55,M-52 200: 98.33  100: 102.6
50: 103.31 21: 102.48		 No 105.8 105.8 August 21, 2024
D-55,W-54,M-52 200: 98.26  100: 102.56
50: 103.24 21: 102.22		 No 107.2 107.2 August 20, 2024
D-59,W-57,M-53 200: 98.19  100: 102.51
50: 103.17 21: 101.93		 No 107.4 107.4 August 19, 2024
D-57,W-56,M-52 200: 98.12  100: 102.42
50: 103.02 21: 101.41		 No 106 106 August 16, 2024
D-50,W-50,M-50 200: 98.05  100: 102.35
50: 102.91 21: 100.95		 No 104.2 104.2 August 15, 2024
D-55,W-54,M-51 200: 98.02  100: 102.36
50: 102.95 21: 100.86		 No 104.4 104.4 August 14, 2024
D-41,W-45,M-48 200: 97.96  100: 102.33
50: 102.91 21: 100.53		 No 99.5 99.5 August 13, 2024
D-44,W-47,M-48 200: 97.96  100: 102.41
50: 103.11 21: 100.79		 No 100.4 100.4 August 12, 2024
D-41,W-45,M-48 200: 97.98  100: 102.48
50: 103.26 21: 100.94		 No 100.4 100.4 August 9, 2024
D-39,W-44,M-47 200: 97.99  100: 102.56
50: 103.47 21: 101.23		 Yes 99 99 August 8, 2024
D-41,W-46,M-48 200: 98  100: 102.67
50: 103.71 21: 101.62		 No 98.8 98.8 August 7, 2024
D-35,W-43,M-47 200: 98  100: 102.75
50: 103.92 21: 101.95		 Yes 97.3 97.3 August 6, 2024
D-28,W-39,M-45 200: 98.01  100: 102.88
50: 104.23 21: 102.53		 Yes 98 98 August 5, 2024
D-34,W-44,M-47 200: 98.08  100: 103.06
50: 104.64 21: 103.42		 Yes 101.6 101.6 August 2, 2024
D-40,W-48,M-49 200: 98.09  100: 103.16
50: 104.91 21: 103.98		 No 104.2 104.2 August 1, 2024
D-46,W-53,M-51 200: 98.07  100: 103.2
50: 105.07 21: 104.3		 No 103.8 103.8 July 31, 2024
D-46,W-53,M-51 200: 98.02  100: 103.2
50: 105.14 21: 104.39		 No 104 104 July 30, 2024
D-43,W-51,M-50 200: 97.96  100: 103.19
50: 105.2 21: 104.48		 No 105.2 105.2 July 29, 2024
D-46,W-54,M-51 200: 97.96  100: 103.2
50: 105.31 21: 104.67		 No 103.8 103.8 July 26, 2024
D-42,W-51,M-50 200: 97.92  100: 103.19
50: 105.37 21: 104.77		 No 105 105 July 25, 2024
D-47,W-55,M-51 200: 97.89  100: 103.2
50: 105.48 21: 104.99		 No 105 105 July 24, 2024
D-50,W-55,M-52 200: 97.82  100: 103.18
50: 105.52 21: 105.04		 No 107.6 107.6 July 23, 2024
D-54,W-58,M-53 200: 97.74  100: 103.13
50: 105.52 21: 105		 No 107 107 July 22, 2024
D-46,W-54,M-51 200: 97.69  100: 103.06
50: 105.46 21: 104.79		 No 106 106 July 19, 2024
D-49,W-56,M-52 200: 97.64  100: 103.03
50: 105.51 21: 104.85		 No 107.4 107.4 July 18, 2024
D-50,W-56,M-52 200: 97.58  100: 102.99
50: 105.53 21: 104.81		 No 106.8 106.8 July 17, 2024
D-51,W-56,M-52 200: 97.5  100: 102.94
50: 105.53 21: 104.75		 No 106.8 106.8 July 16, 2024
D-54,W-58,M-53 200: 97.42  100: 102.88
50: 105.52 21: 104.64		 No 108.2 108.2 July 15, 2024
D-43,W-53,M-50 200: 97.36  100: 102.8
50: 105.46 21: 104.39		 No 103 103 July 12, 2024
D-37,W-51,M-50 200: 97.31  100: 102.8
50: 105.56 21: 104.54		 No 101.6 101.6 July 11, 2024
D-36,W-50,M-49 200: 97.28  100: 102.82
50: 105.72 21: 104.85		 No 101.4 101.4 July 10, 2024
D-37,W-51,M-50 200: 97.24  100: 102.85
50: 105.9 21: 105.21		 No 103.2 103.2 July 9, 2024
D-38,W-51,M-50 200: 97.2  100: 102.88
50: 106.08 21: 105.59		 No 102.6 102.6 July 8, 2024
D-36,W-50,M-49 200: 97.17  100: 102.9
50: 106.24 21: 105.97		 No 103 103 July 5, 2024
D-36,W-50,M-49 200: 97.14  100: 102.93
50: 106.44 21: 106.45		 No 103.6 103.6 July 4, 2024
D-39,W-53,M-51 200: 97.1  100: 102.95
50: 106.64 21: 106.96		 No 103.2 103.2 July 3, 2024
D-35,W-51,M-50 200: 97.03  100: 102.95
50: 106.78 21: 107.35		 No 103 103 July 2, 2024
D-38,W-53,M-50 200: 96.98  100: 102.97
50: 106.97 21: 107.92		 No 105.2 105.2 July 1, 2024
D-38,W-54,M-50 200: 96.93  100: 102.96
50: 107.13 21: 108.41		 No 106.6 106.6 June 28, 2024
D-43,W-58,M-52 200: 96.87  100: 102.94
50: 107.25 21: 108.88		 No 107 107 June 27, 2024
D-44,W-59,M-52 200: 96.78  100: 102.88
50: 107.31 21: 109.18		 No 108.6 108.6 June 26, 2024
D-46,W-60,M-53 200: 96.68  100: 102.81
50: 107.34 21: 109.48		 No 108.8 108.8 June 25, 2024
D-50,W-64,M-54 200: 96.57  100: 102.71
50: 107.33 21: 109.68		 No 110 110 June 24, 2024
D-46,W-60,M-53 200: 96.46  100: 102.57
50: 107.24 21: 109.68		 No 109 109 June 21, 2024
D-49,W-63,M-54 200: 96.35  100: 102.47
50: 107.22 21: 109.9		 No 109.8 109.8 June 20, 2024
D-44,W-60,M-53 200: 96.23  100: 102.33
50: 107.14 21: 109.95		 No 108.6 108.6 June 19, 2024
D-45,W-61,M-53 200: 96.12  100: 102.23
50: 107.13 21: 110.24		 No 109 109 June 18, 2024
D-43,W-60,M-52 200: 96.01  100: 102.13
50: 107.11 21: 110.52		 No 109 109 June 17, 2024
D-44,W-61,M-53 200: 95.92  100: 102.03
50: 107.13 21: 110.92		 No 110.4 110.4 June 14, 2024
D-49,W-66,M-54 200: 95.82  100: 101.92
50: 107.12 21: 111.29		 No 113.8 113.8 June 13, 2024
D-60,W-74,M-57 200: 95.52  100: 101.55
50: 106.78 21: 111.31		 No 115 115 June 12, 2024
D-54,W-69,M-55 200: 95.5  100: 101.51
50: 106.7 21: 111.1		 No 115.2 115.2 June 11, 2024
D-64,W-78,M-58 200: 95.33  100: 101.29
50: 106.48 21: 111.01		 No 117 117 June 10, 2024
D-62,W-77,M-57 200: 95.17  100: 101.01
50: 106.11 21: 110.55		 No 115 115 June 7, 2024
D-61,W-72,M-56 200: 94.99  100: 100.74
50: 105.78 21: 110.14		 No 117 117 June 6, 2024
D-69,W-76,M-58 200: 94.81  100: 100.47
50: 105.44 21: 109.74		 No 116.8 116.8 June 5, 2024
D-61,W-72,M-56 200: 94.59  100: 100.15
50: 104.99 21: 109.01		 No 113 113 June 4, 2024
D-64,W-74,M-56 200: 94.42  100: 99.91
50: 104.7 21: 108.7		 No 114.4 114.4 June 3, 2024
D-66,W-76,M-59 200: 94.27  100: 99.65
50: 104.37 21: 108.27		 No 113.4 113.4 May 31, 2024
D-64,W-71,M-58 200: 94.09  100: 99.37
50: 104 21: 107.73		 No 112.4 112.4 May 30, 2024
D-58,W-69,M-57 200: 93.91  100: 99.11
50: 103.67 21: 107.28		 No 109.4 109.4 May 29, 2024
D-60,W-70,M-57 200: 93.76  100: 98.91
50: 103.44 21: 107.05		 No 112.2 112.2 May 28, 2024
D-64,W-73,M-57 200: 93.6  100: 98.68
50: 103.17 21: 106.74		 No 113.2 113.2 May 27, 2024
D-67,W-75,M-58 200: 93.45  100: 98.43
50: 102.84 21: 106.27		 No 112 112 May 24, 2024
D-60,W-71,M-56 200: 93.27  100: 98.16
50: 102.47 21: 105.67		 No 109 109 May 23, 2024
D-58,W-68,M-56 200: 93.13  100: 97.95
50: 102.23 21: 105.38		 No 108 108 May 22, 2024
D-54,W-65,M-54 200: 92.98  100: 97.76
50: 102.02 21: 105.17		 No 108.4 108.4 May 21, 2024
D-63,W-72,M-56 200: 92.85  100: 97.6
50: 101.86 21: 105.11		 No 108.6 108.6 May 20, 2024
D-62,W-71,M-56 200: 92.71  100: 97.38
50: 101.6 21: 104.76		 No 108.6 108.6 May 17, 2024
D-64,W-72,M-56 200: 92.56  100: 97.16
50: 101.33 21: 104.42		 No 109 109 May 16, 2024
D-64,W-69,M-56 200: 92.4  100: 96.93
50: 101.04 21: 103.98		 No 109 109 May 15, 2024
D-59,W-65,M-55 200: 92.24  100: 96.7
50: 100.73 21: 103.49		 No 106.6 106.6 May 14, 2024
D-55,W-63,M-53 200: 92.1  100: 96.51
50: 100.51 21: 103.23		 No 108 108 May 13, 2024
D-70,W-72,M-56 200: 91.97  100: 96.35
50: 100.36 21: 103.1		 No 109.8 109.8 May 10, 2024
D-61,W-68,M-54 200: 91.8  100: 96.11
50: 100.04 21: 102.57		 No 105 105 May 9, 2024
D-57,W-66,M-53 200: 91.67  100: 95.93
50: 99.85 21: 102.35		 No 104 104 May 8, 2024
D-60,W-68,M-54 200: 91.55  100: 95.78
50: 99.7 21: 102.24		 No 104.4 104.4 May 7, 2024
D-56,W-66,M-53 200: 91.43  100: 95.62
50: 99.53 21: 102.06		 No 103 103 May 6, 2024
D-56,W-66,M-53 200: 91.29  100: 95.47
50: 99.39 21: 101.96		 No 104.2 104.2 May 3, 2024
D-57,W-65,M-53 200: 91.17  100: 95.32
50: 99.25 21: 101.87		 No 105 105 May 2, 2024
D-63,W-68,M-55 200: 91.03  100: 95.16
50: 99.09 21: 101.73		 No 104.2 104.2 April 30, 2024
D-59,W-67,M-54 200: 90.9  100: 94.97
50: 98.87 21: 101.45		 No 103.2 103.2 April 29, 2024
D-59,W-66,M-54 200: 90.75  100: 94.8
50: 98.69 21: 101.26		 No 104.4 104.4 April 26, 2024
D-57,W-66,M-53 200: 90.62  100: 94.64
50: 98.52 21: 101.08		 No 104.8 104.8 April 25, 2024
D-57,W-66,M-53 200: 90.49  100: 94.48
50: 98.36 21: 100.94		 No 103 103 April 24, 2024
D-55,W-65,M-53 200: 90.37  100: 94.32
50: 98.19 21: 100.79		 No 102.4 102.4 April 23, 2024
D-57,W-66,M-53 200: 90.25  100: 94.17
50: 98.05 21: 100.68		 No 102.2 102.2 April 22, 2024
D-46,W-61,M-53 200: 90  100: 93.99
50: 97.88 21: 100.52		 No 99.9 99.9 April 19, 2024
D-49,W-64,M-54 200: 89.91  100: 93.89
50: 97.83 21: 100.68		 No 100 100 April 18, 2024
D-50,W-64,M-54 200: 88.08  100: 93.78
50: 97.74 21: 100.75		 No 101 101 April 17, 2024
D-53,W-66,M-54 200: 87.96  100: 93.65
50: 97.64 21: 100.81		 No 102.8 102.8 April 16, 2024
D-62,W-72,M-56 200: 87.83  100: 93.5
50: 97.5 21: 100.79		 No 103.4 103.4 April 15, 2024
D-62,W-69,M-56 200: 87.75  100: 93.31
50: 97.28 21: 100.56		 No 103.4 103.4 April 12, 2024
D-53,W-65,M-54 200: 87.62  100: 93.11
50: 97.05 21: 100.3		 No 102.6 102.6 April 11, 2024
D-65,W-71,M-56 200: 87.49  100: 92.96
50: 96.91 21: 100.29		 No 103.6 103.6 April 10, 2024
D-62,W-69,M-55 200: 87.33  100: 92.76
50: 96.67 21: 100.03		 No 102.4 102.4 April 9, 2024
D-66,W-71,M-56 200: 87.19  100: 92.58
50: 96.46 21: 99.84		 No 103 103 April 8, 2024
D-64,W-68,M-55 200: 87.08  100: 92.38
50: 96.22 21: 99.57		 No 103.6 103.6 April 5, 2024
D-79,W-73,M-57 200: 86.95  100: 92.18
50: 95.98 21: 99.32		 No 104.4 104.4 April 4, 2024
D-78,W-73,M-56 200: 86.8  100: 91.93
50: 95.65 21: 98.81		 No 104.6 104.6 April 3, 2024
D-75,W-72,M-56 200: 86.63  100: 91.69
50: 95.31 21: 98.28		 No 103.6 103.6 April 2, 2024
D-75,W-72,M-56 200: 86.47  100: 91.47
50: 95.02 21: 97.82		 No 103.6 103.6 March 28, 2024
D-79,W-72,M-56 200: 86.44  100: 91.24
50: 94.71 21: 97.34		 No 103.6 103.6 March 27, 2024
D-74,W-70,M-55 200: 86.27  100: 91
50: 94.38 21: 96.75		 No 101.6 101.6 March 26, 2024
D-73,W-70,M-55 200: 86.13  100: 90.81
50: 94.12 21: 96.34		 No 100.4 100.4 March 25, 2024
D-71,W-69,M-54 200: 86.05  100: 90.61
50: 93.86 21: 95.92		 No 100 100 March 22, 2024
D-68,W-68,M-54 200: 85.94  100: 90.42
50: 93.63 21: 95.54		 No 98.8 98.8 March 21, 2024
D-64,W-66,M-53 200: 85.85  100: 90.25
50: 93.43 21: 95.2		 No 97.8 97.8 March 20, 2024
D-60,W-64,M-52 200: 85.73  100: 90.11
50: 93.27 21: 94.97		 No 97.1 97.1 March 19, 2024
2024 © SwingIdea.eu