MBG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-36,M-40 200: 63.56  100: 62.58
50: 60.42 21: 58.53		 No 57.78 57.78 September 18, 2024
D-38,W-35,M-39 200: 63.62  100: 62.68
50: 60.54 21: 58.63		 No 57.57 57.57 September 17, 2024
D-33,W-48,M-39 200: 63.68  100: 62.79
50: 60.67 21: 58.78		 No 56.77 56.77 September 16, 2024
D-34,W-34,M-39 200: 63.75  100: 62.93
50: 60.84 21: 59.01		 No 56.94 56.94 September 13, 2024
D-26,W-31,M-38 200: 63.82  100: 63.06
50: 61.01 21: 59.25		 No 56.56 56.56 September 12, 2024
D-26,W-32,M-38 200: 63.9  100: 63.21
50: 61.23 21: 59.63		 No 56 56 September 11, 2024
D-24,W-31,M-38 200: 63.98  100: 63.36
50: 61.46 21: 60.05		 No 58.16 58.16 September 10, 2024
D-33,W-49,M-40 200: 64.07  100: 63.52
50: 61.7 21: 60.54		 No 58.63 58.63 September 9, 2024
D-34,W-35,M-40 200: 65.45  100: 63.66
50: 61.84 21: 60.78		 No 59.94 59.94 September 6, 2024
D-42,W-39,M-42 200: 65.53  100: 63.76
50: 61.98 21: 61.02		 No 60.92 60.92 September 5, 2024
D-40,W-38,M-41 200: 65.59  100: 63.84
50: 62.06 21: 61.13		 No 60.33 60.33 September 4, 2024
D-47,W-40,M-42 200: 65.64  100: 63.92
50: 62.15 21: 61.26		 No 62.02 62.02 September 3, 2024
D-54,W-42,M-43 200: 65.69  100: 63.98
50: 62.2 21: 61.29		 No 62.56 62.56 September 2, 2024
D-58,W-43,M-0 200: 65.73  100: 64.02
50: 62.21 21: 61.22		 No 62.64 62.64 August 30, 2024
D-58,W-43,M-46 200: 65.77  100: 64.06
50: 62.21 21: 61.11		 No 62.85 62.85 August 29, 2024
D-57,W-43,M-45 200: 65.8  100: 64.09
50: 62.2 21: 60.97		 No 62.86 62.86 August 28, 2024
D-60,W-44,M-46 200: 65.84  100: 64.13
50: 62.2 21: 60.85		 No 63.24 63.24 August 27, 2024
D-59,W-43,M-46 200: 65.87  100: 64.16
50: 62.19 21: 60.67		 No 62.63 62.63 August 26, 2024
D-58,W-43,M-45 200: 65.9  100: 64.2
50: 62.18 21: 60.5		 No 62.3 62.3 August 23, 2024
D-55,W-41,M-45 200: 65.94  100: 64.24
50: 62.18 21: 60.33		 No 62.03 62.03 August 22, 2024
D-57,W-42,M-45 200: 65.98  100: 64.29
50: 62.21 21: 60.19		 No 61.93 61.93 August 21, 2024
D-52,W-39,M-44 200: 66.02  100: 64.34
50: 62.22 21: 60.02		 No 61.31 61.31 August 20, 2024
D-51,W-38,M-44 200: 66.07  100: 64.41
50: 62.27 21: 59.92		 No 61.07 61.07 August 19, 2024
D-47,W-37,M-43 200: 66.12  100: 64.49
50: 62.34 21: 59.84		 No 60.35 60.35 August 16, 2024
D-44,W-35,M-43 200: 66.17  100: 64.58
50: 62.43 21: 59.81		 No 59.89 59.89 August 15, 2024
D-35,W-31,M-42 200: 66.23  100: 64.68
50: 62.55 21: 59.83		 No 58.45 58.45 August 14, 2024
D-28,W-28,M-41 200: 66.31  100: 64.81
50: 62.72 21: 60		 No 57.77 57.77 August 13, 2024
D-28,W-28,M-41 200: 66.4  100: 64.96
50: 62.94 21: 60.27		 No 58.04 58.04 August 12, 2024
D-29,W-29,M-41 200: 66.47  100: 65.11
50: 63.16 21: 60.56		 No 58.46 58.46 August 9, 2024
D-30,W-29,M-42 200: 66.55  100: 65.25
50: 63.38 21: 60.85		 No 58.05 58.05 August 8, 2024
D-29,W-31,M-42 200: 66.63  100: 65.4
50: 63.59 21: 61.15		 No 58.33 58.33 August 7, 2024
D-19,W-27,M-40 200: 66.72  100: 65.55
50: 63.83 21: 61.49		 No 57.42 57.42 August 6, 2024
D-20,W-27,M-40 200: 66.82  100: 65.73
50: 64.12 21: 62.01		 No 57.39 57.39 August 5, 2024
D-23,W-29,M-42 200: 66.9  100: 65.91
50: 64.42 21: 62.55		 No 59.51 59.51 August 2, 2024
D-26,W-31,M-44 200: 66.98  100: 66.07
50: 64.67 21: 62.99		 No 60.64 60.64 August 1, 2024
D-32,W-34,M-45 200: 67.04  100: 66.2
50: 64.88 21: 63.37		 No 61.89 61.89 July 31, 2024
D-34,W-35,M-46 200: 67.1  100: 66.3
50: 65.03 21: 63.6		 No 62.2 62.2 July 30, 2024
D-35,W-36,M-46 200: 67.16  100: 66.4
50: 65.17 21: 63.81		 No 63.34 63.34 July 29, 2024
D-41,W-38,M-47 200: 67.18  100: 66.49
50: 65.31 21: 64.01		 No 63.46 63.46 July 26, 2024
D-40,W-38,M-47 200: 67.21  100: 66.56
50: 65.4 21: 64.11		 No 63.21 63.21 July 25, 2024
D-43,W-40,M-47 200: 67.24  100: 66.63
50: 65.5 21: 64.23		 No 63.66 63.66 July 24, 2024
D-46,W-41,M-48 200: 67.28  100: 66.69
50: 65.58 21: 64.32		 No 64.81 64.81 July 23, 2024
D-47,W-42,M-48 200: 67.31  100: 66.75
50: 65.65 21: 64.35		 No 64.87 64.87 July 22, 2024
D-43,W-39,M-47 200: 67.3  100: 66.8
50: 65.71 21: 64.36		 No 64.14 64.14 July 19, 2024
D-47,W-43,M-49 200: 67.33  100: 66.86
50: 65.79 21: 64.45		 No 64.81 64.81 July 18, 2024
D-40,W-39,M-47 200: 67.34  100: 66.91
50: 65.85 21: 64.45		 No 63.63 63.63 July 17, 2024
D-41,W-39,M-47 200: 67.38  100: 66.99
50: 65.95 21: 64.57		 No 64.18 64.18 July 16, 2024
D-46,W-42,M-48 200: 67.42  100: 67.06
50: 66.05 21: 64.68		 No 64.64 64.64 July 15, 2024
D-48,W-43,M-49 200: 67.43  100: 67.11
50: 66.12 21: 64.7		 No 64.82 64.82 July 12, 2024
D-43,W-41,M-48 200: 67.45  100: 67.16
50: 66.17 21: 64.69		 No 64.31 64.31 July 11, 2024
D-43,W-41,M-48 200: 67.47  100: 67.22
50: 66.26 21: 64.77		 No 64.13 64.13 July 10, 2024
D-37,W-38,M-47 200: 67.51  100: 67.28
50: 66.35 21: 64.85		 No 64.22 64.22 July 9, 2024
D-50,W-44,M-49 200: 67.55  100: 67.37
50: 66.48 21: 65.03		 No 65.93 65.93 July 8, 2024
D-51,W-44,M-49 200: 67.55  100: 67.41
50: 66.53 21: 64.99		 No 66.25 66.25 July 5, 2024
D-54,W-46,M-50 200: 67.56  100: 67.45
50: 66.57 21: 64.94		 No 66.28 66.28 July 4, 2024
D-50,W-44,M-49 200: 67.57  100: 67.48
50: 66.6 21: 64.84		 No 65.52 65.52 July 3, 2024
D-46,W-42,M-49 200: 67.6  100: 67.52
50: 66.65 21: 64.79		 No 64.86 64.86 July 2, 2024
D-46,W-42,M-48 200: 67.62  100: 67.58
50: 66.73 21: 64.8		 No 65.84 65.84 July 1, 2024
D-44,W-42,M-48 200: 67.62  100: 67.63
50: 66.81 21: 64.8		 No 65.21 65.21 June 28, 2024
D-35,W-38,M-47 200: 67.64  100: 67.69
50: 66.9 21: 64.82		 Yes 64.35 64.35 June 27, 2024
D-40,W-41,M-48 200: 67.68  100: 67.78
50: 67.04 21: 64.96		 Yes 64.96 64.96 June 26, 2024
D-43,W-42,M-48 200: 67.72  100: 67.85
50: 67.16 21: 65.04		 No 65.21 65.21 June 25, 2024
D-41,W-41,M-48 200: 67.74  100: 67.91
50: 67.25 21: 65.06		 No 65.48 65.48 June 24, 2024
D-33,W-39,M-47 200: 67.74  100: 67.98
50: 67.36 21: 65.12		 Yes 64.47 64.47 June 21, 2024
D-37,W-41,M-48 200: 67.78  100: 68.07
50: 67.51 21: 65.27		 Yes 64.5 64.5 June 20, 2024
D-32,W-39,M-47 200: 67.8  100: 68.14
50: 67.64 21: 65.37		 Yes 64.03 64.03 June 19, 2024
D-29,W-38,M-47 200: 67.84  100: 68.23
50: 67.8 21: 65.53		 Yes 64.19 64.19 June 18, 2024
D-29,W-38,M-47 200: 67.88  100: 68.32
50: 67.97 21: 65.75		 Yes 63.92 63.92 June 17, 2024
D-25,W-37,M-47 200: 67.9  100: 68.42
50: 68.15 21: 65.97		 Yes 63.7 63.7 June 14, 2024
D-27,W-38,M-47 200: 67.94  100: 68.52
50: 68.35 21: 66.26		 Yes 64.58 64.58 June 13, 2024
D-32,W-40,M-48 200: 68  100: 68.69
50: 68.67 21: 66.66		 Yes 65.67 65.67 June 12, 2024
D-34,W-42,M-49 200: 68.01  100: 68.7
50: 68.7 21: 66.72		 Yes 65.86 65.86 June 11, 2024
D-35,W-42,M-49 200: 68.04  100: 68.77
50: 68.83 21: 66.86		 Yes 65.52 65.52 June 10, 2024
D-31,W-41,M-48 200: 68.04  100: 68.83
50: 68.97 21: 67		 Yes 65.8 65.8 June 7, 2024
D-34,W-42,M-49 200: 68.06  100: 68.91
50: 69.12 21: 67.2		 Yes 66.03 66.03 June 6, 2024
D-32,W-42,M-49 200: 68.08  100: 68.97
50: 69.26 21: 67.35		 Yes 66.11 66.11 June 5, 2024
D-32,W-41,M-49 200: 68.11  100: 69.04
50: 69.41 21: 67.53		 Yes 66.42 66.42 June 4, 2024
D-35,W-43,M-50 200: 68.13  100: 69.11
50: 69.57 21: 67.74		 Yes 67.1 67.1 June 3, 2024
D-36,W-44,M-50 200: 68.13  100: 69.16
50: 69.7 21: 67.89		 Yes 66.62 66.62 May 31, 2024
D-32,W-43,M-50 200: 68.14  100: 69.22
50: 69.84 21: 68.05		 Yes 66.07 66.07 May 30, 2024
D-28,W-41,M-49 200: 68.15  100: 69.29
50: 69.99 21: 68.27		 Yes 66.24 66.24 May 29, 2024
D-32,W-43,M-50 200: 68.18  100: 69.36
50: 70.18 21: 68.57		 Yes 66.99 66.99 May 28, 2024
D-31,W-43,M-50 200: 68.2  100: 69.42
50: 70.33 21: 68.8		 Yes 66.6 66.6 May 27, 2024
D-29,W-43,M-50 200: 68.19  100: 69.49
50: 70.5 21: 69.06		 Yes 66.32 66.32 May 24, 2024
D-27,W-42,M-49 200: 68.2  100: 69.56
50: 70.68 21: 69.38		 Yes 66.11 66.11 May 23, 2024
D-27,W-42,M-49 200: 68.22  100: 69.63
50: 70.88 21: 69.77		 Yes 66.32 66.32 May 22, 2024
D-30,W-44,M-50 200: 68.24  100: 69.71
50: 71.09 21: 70.19		 Yes 66.92 66.92 May 21, 2024
D-31,W-45,M-51 200: 68.26  100: 69.77
50: 71.27 21: 70.54		 Yes 68.6 68.6 May 20, 2024
D-33,W-47,M-52 200: 68.24  100: 69.82
50: 71.44 21: 70.9		 Yes 68.86 68.86 May 17, 2024
D-34,W-48,M-52 200: 68.24  100: 69.86
50: 71.58 21: 71.2		 No 68.94 68.94 May 16, 2024
D-36,W-49,M-53 200: 68.24  100: 69.89
50: 71.71 21: 71.5		 No 70.13 70.13 May 15, 2024
D-37,W-50,M-53 200: 68.23  100: 69.91
50: 71.82 21: 71.77		 No 69.5 69.5 May 14, 2024
D-32,W-48,M-52 200: 68.22  100: 69.92
50: 71.92 21: 72.02		 No 68.52 68.52 May 13, 2024
D-31,W-47,M-52 200: 68.19  100: 69.95
50: 72.07 21: 72.41		 No 68.73 68.73 May 10, 2024
D-32,W-47,M-51 200: 68.19  100: 69.99
50: 72.22 21: 72.85		 No 68.82 68.82 May 9, 2024
D-46,W-57,M-56 200: 68.18  100: 70.02
50: 72.38 21: 73.33		 No 73.42 73.42 May 8, 2024
D-49,W-59,M-57 200: 68.13  100: 69.97
50: 72.37 21: 73.41		 No 73.68 73.68 May 7, 2024
D-45,W-58,M-56 200: 68.08  100: 69.9
50: 72.34 21: 73.42		 No 73.22 73.22 May 6, 2024
D-40,W-55,M-55 200: 68.01  100: 69.85
50: 72.33 21: 73.51		 No 72.55 72.55 May 3, 2024
D-35,W-54,M-55 200: 67.96  100: 69.81
50: 72.36 21: 73.71		 No 71.94 71.94 May 2, 2024
D-35,W-53,M-54 200: 67.92  100: 69.79
50: 72.42 21: 74.01		 No 73.79 73.79 April 30, 2024
D-55,W-65,M-59 200: 67.89  100: 69.77
50: 72.48 21: 74.33		 No 75.28 75.28 April 29, 2024
D-52,W-63,M-58 200: 67.8  100: 69.66
50: 72.38 21: 74.28		 No 74.79 74.79 April 26, 2024
D-44,W-61,M-57 200: 67.73  100: 69.57
50: 72.3 21: 74.28		 No 74.36 74.36 April 25, 2024
D-50,W-64,M-58 200: 67.67  100: 69.49
50: 72.27 21: 74.39		 No 74.44 74.44 April 24, 2024
D-50,W-64,M-58 200: 67.6  100: 69.4
50: 72.19 21: 74.43		 No 74.78 74.78 April 23, 2024
D-51,W-64,M-58 200: 67.54  100: 69.31
50: 72.12 21: 74.46		 No 74.9 74.9 April 22, 2024
D-50,W-64,M-59 200: 67.31  100: 69.21
50: 72.03 21: 74.49		 No 74.35 74.35 April 19, 2024
D-55,W-66,M-60 200: 67.24  100: 69.11
50: 71.95 21: 74.53		 No 75.14 75.14 April 18, 2024
D-53,W-65,M-59 200: 68.53  100: 69.03
50: 71.83 21: 74.5		 No 75.21 75.21 April 17, 2024
D-54,W-64,M-59 200: 68.48  100: 68.92
50: 71.73 21: 74.51		 No 75.11 75.11 April 16, 2024
D-66,W-70,M-61 200: 68.41  100: 68.8
50: 71.61 21: 74.5		 No 77.12 77.12 April 15, 2024
D-62,W-67,M-60 200: 68.31  100: 68.65
50: 71.42 21: 74.32		 No 76.57 76.57 April 12, 2024
D-65,W-68,M-60 200: 68.23  100: 68.51
50: 71.26 21: 74.21		 No 76.24 76.24 April 11, 2024
D-68,W-69,M-61 200: 68.15  100: 68.36
50: 71.08 21: 74.05		 No 77.36 77.36 April 10, 2024
D-69,W-69,M-61 200: 68.07  100: 68.21
50: 70.87 21: 73.84		 No 76.7 76.7 April 9, 2024
D-73,W-70,M-61 200: 67.99  100: 68.05
50: 70.66 21: 73.59		 No 77.45 77.45 April 8, 2024
D-65,W-66,M-60 200: 67.87  100: 67.87
50: 70.41 21: 73.28		 No 74.78 74.78 April 5, 2024
D-71,W-68,M-60 200: 67.79  100: 67.73
50: 70.24 21: 73.13		 No 75.63 75.63 April 4, 2024
D-64,W-65,M-59 200: 67.71  100: 67.57
50: 70.03 21: 72.9		 No 74.02 74.02 April 3, 2024
D-61,W-65,M-59 200: 67.65  100: 67.45
50: 69.88 21: 72.79		 No 74.23 74.23 April 2, 2024
D-65,W-66,M-59 200: 67.59  100: 67.33
50: 69.73 21: 72.72		 No 74.1 74.1 March 28, 2024
D-63,W-65,M-59 200: 67.53  100: 67.19
50: 69.56 21: 72.61		 No 73.82 73.82 March 27, 2024
D-63,W-65,M-59 200: 67.47  100: 67.06
50: 69.4 21: 72.51		 No 74.04 74.04 March 26, 2024
D-66,W-66,M-59 200: 67.41  100: 66.93
50: 69.24 21: 72.41		 No 73.77 73.77 March 25, 2024
D-64,W-65,M-59 200: 67.34  100: 66.79
50: 69.05 21: 72.28		 No 73.64 73.64 March 22, 2024
D-64,W-64,M-59 200: 67.27  100: 66.65
50: 68.87 21: 72.15		 No 74.52 74.52 March 21, 2024
D-68,W-65,M-59 200: 67.2  100: 66.52
50: 68.69 21: 72.02		 No 74.05 74.05 March 20, 2024
D-71,W-66,M-59 200: 67.14  100: 66.37
50: 68.48 21: 71.84		 No 74.23 74.23 March 19, 2024
2024 © SwingIdea.eu