MC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-26,W-30,M-38 200: 708.93  100: 686.53
50: 655.43 21: 628.74		 No 609.5 609.5 September 18, 2024
D-30,W-32,M-39 200: 710.07  100: 688.36
50: 657.86 21: 632.19		 No 611.9 611.9 September 17, 2024
D-27,W-48,M-38 200: 711.1  100: 689.99
50: 659.91 21: 634.77		 No 613.5 613.5 September 16, 2024
D-28,W-32,M-39 200: 711.82  100: 691.88
50: 662.21 21: 638.05		 No 614.9 614.9 September 13, 2024
D-27,W-31,M-39 200: 712.75  100: 693.61
50: 664.42 21: 641.21		 No 617.5 617.5 September 12, 2024
D-27,W-31,M-39 200: 713.76  100: 695.41
50: 666.77 21: 644.83		 No 619.3 619.3 September 11, 2024
D-29,W-32,M-39 200: 714.83  100: 697.2
50: 669.21 21: 648.81		 No 620.8 620.8 September 10, 2024
D-30,W-48,M-39 200: 715.86  100: 698.91
50: 671.53 21: 652.64		 No 620.2 620.2 September 9, 2024
D-27,W-32,M-39 200: 733.09  100: 701.3
50: 673.79 21: 656.48		 No 622.2 622.2 September 6, 2024
D-29,W-33,M-39 200: 734.3  100: 703.11
50: 676.31 21: 661.16		 No 640.9 640.9 September 5, 2024
D-36,W-35,M-41 200: 735.45  100: 704.8
50: 678.64 21: 665.58		 No 659.8 659.8 September 4, 2024
D-51,W-40,M-43 200: 736.38  100: 706.06
50: 680.11 21: 668		 No 681.5 681.5 September 3, 2024
D-53,W-40,M-43 200: 737.04  100: 706.77
50: 680.49 21: 667.69		 No 673.4 673.4 September 2, 2024
D-53,W-40,M-45 200: 737.58  100: 707.44
50: 680.78 21: 667.11		 No 688 688 August 30, 2024
D-55,W-42,M-45 200: 738.17  100: 708.11
50: 681.05 21: 666.36		 No 677.4 677.4 August 29, 2024
D-49,W-39,M-44 200: 738.72  100: 708.73
50: 681.2 21: 665.19		 No 674.1 674.1 August 28, 2024
D-51,W-39,M-44 200: 739.45  100: 709.59
50: 681.81 21: 665.09		 No 686.4 686.4 August 27, 2024
D-60,W-42,M-45 200: 740.15  100: 710.39
50: 682.3 21: 664.59		 No 686 686 August 26, 2024
D-59,W-41,M-45 200: 740.55  100: 710.96
50: 682.31 21: 662.76		 No 681.4 681.4 August 23, 2024
D-58,W-41,M-45 200: 741.09  100: 711.57
50: 682.36 21: 660.83		 No 685.6 685.6 August 22, 2024
D-58,W-41,M-45 200: 741.67  100: 712.24
50: 682.54 21: 659.02		 No 681.5 681.5 August 21, 2024
D-58,W-41,M-45 200: 742.3  100: 712.92
50: 682.69 21: 656.94		 No 680 680 August 20, 2024
D-56,W-40,M-45 200: 742.95  100: 713.63
50: 682.89 21: 654.74		 No 676.3 676.3 August 19, 2024
D-48,W-36,M-43 200: 743.45  100: 714.42
50: 683.23 21: 652.66		 No 662 662 August 16, 2024
D-47,W-36,M-43 200: 744.24  100: 715.56
50: 684.26 21: 652.09		 No 659.4 659.4 August 15, 2024
D-40,W-33,M-42 200: 745.07  100: 716.76
50: 685.41 21: 651.68		 No 646.1 646.1 August 14, 2024
D-33,W-30,M-41 200: 746.09  100: 718.22
50: 687.09 21: 652.47		 No 640.5 640.5 August 13, 2024
D-34,W-30,M-41 200: 747.21  100: 719.92
50: 689.25 21: 654.39		 No 641.5 641.5 August 12, 2024
D-34,W-30,M-41 200: 748.14  100: 721.63
50: 691.46 21: 656.42		 No 642.3 642.3 August 9, 2024
D-32,W-30,M-41 200: 749.2  100: 723.36
50: 693.73 21: 658.57		 No 634 634 August 8, 2024
D-31,W-31,M-41 200: 750.31  100: 725.18
50: 696.19 21: 661.23		 No 635 635 August 7, 2024
D-25,W-28,M-40 200: 751.5  100: 727.08
50: 698.84 21: 664.37		 No 625.7 625.7 August 6, 2024
D-26,W-28,M-40 200: 752.8  100: 729.2
50: 701.98 21: 668.84		 No 626.5 626.5 August 5, 2024
D-27,W-29,M-41 200: 753.89  100: 731.32
50: 705.15 21: 673.53		 No 640.7 640.7 August 2, 2024
D-30,W-30,M-41 200: 755.04  100: 733.35
50: 708.2 21: 678.06		 No 649 649 August 1, 2024
D-33,W-32,M-42 200: 756.1  100: 735.2
50: 710.9 21: 681.85		 No 661.4 661.4 July 31, 2024
D-33,W-31,M-42 200: 757.14  100: 736.86
50: 713.26 21: 684.89		 No 661.9 661.9 July 30, 2024
D-33,W-32,M-42 200: 758.19  100: 738.56
50: 715.74 21: 688.31		 No 666.4 666.4 July 29, 2024
D-35,W-34,M-43 200: 758.97  100: 740.26
50: 718.24 21: 691.85		 No 666.3 666.3 July 26, 2024
D-30,W-31,M-42 200: 759.85  100: 741.81
50: 720.49 21: 694.88		 No 658.6 658.6 July 25, 2024
D-32,W-33,M-43 200: 760.83  100: 743.62
50: 723.26 21: 699.33		 No 672.7 672.7 July 24, 2024
D-41,W-38,M-45 200: 761.85  100: 745.32
50: 725.86 21: 703.53		 No 702.4 702.4 July 23, 2024
D-41,W-38,M-46 200: 762.55  100: 746.4
50: 727.26 21: 704.79		 No 695.9 695.9 July 22, 2024
D-35,W-35,M-44 200: 762.9  100: 747.5
50: 728.7 21: 706.12		 No 693.7 693.7 July 19, 2024
D-38,W-36,M-45 200: 763.61  100: 748.86
50: 730.69 21: 708.89		 No 699.7 699.7 July 18, 2024
D-38,W-36,M-45 200: 764.23  100: 750.04
50: 732.34 21: 710.85		 No 697.1 697.1 July 17, 2024
D-39,W-36,M-45 200: 764.97  100: 751.25
50: 734.06 21: 713.02		 No 703.7 703.7 July 16, 2024
D-43,W-39,M-46 200: 765.7  100: 752.45
50: 735.78 21: 715.22		 No 721.1 721.1 July 15, 2024
D-51,W-43,M-48 200: 765.91  100: 753.39
50: 737.01 21: 716.24		 No 728.9 728.9 July 12, 2024
D-44,W-40,M-47 200: 766.17  100: 753.96
50: 737.5 21: 715.34		 No 712.5 712.5 July 11, 2024
D-37,W-38,M-46 200: 766.58  100: 754.85
50: 738.63 21: 715.9		 No 700 700 July 10, 2024
D-31,W-35,M-45 200: 767.27  100: 756
50: 740.3 21: 717.82		 No 698.3 698.3 July 9, 2024
D-33,W-37,M-45 200: 768.08  100: 757.4
50: 742.48 21: 721.08		 No 719.3 719.3 July 8, 2024
D-42,W-40,M-47 200: 768.29  100: 758.64
50: 744.39 21: 723.75		 No 726 726 July 5, 2024
D-44,W-41,M-48 200: 768.61  100: 759.49
50: 745.53 21: 724.52		 No 722.3 722.3 July 4, 2024
D-40,W-40,M-47 200: 768.89  100: 760.28
50: 746.58 21: 725.02		 No 725.6 725.6 July 3, 2024
D-37,W-39,M-47 200: 769.44  100: 761.2
50: 747.88 21: 726.1		 No 714.7 714.7 July 2, 2024
D-38,W-39,M-46 200: 770.04  100: 762.24
50: 749.44 21: 727.83		 No 732.4 732.4 July 1, 2024
D-38,W-39,M-46 200: 770.08  100: 763.25
50: 750.97 21: 729.5		 No 717.8 717.8 June 28, 2024
D-39,W-40,M-46 200: 770.49  100: 764.25
50: 752.5 21: 731.17		 No 735.6 735.6 June 27, 2024
D-44,W-42,M-47 200: 771.04  100: 765.23
50: 754.01 21: 732.82		 No 741.8 741.8 June 26, 2024
D-48,W-44,M-48 200: 771.48  100: 766
50: 755.11 21: 733.43		 No 737.8 737.8 June 25, 2024
D-43,W-42,M-48 200: 771.83  100: 766.59
50: 755.86 21: 733.08		 No 730.2 730.2 June 24, 2024
D-37,W-40,M-47 200: 771.74  100: 767.4
50: 757.06 21: 733.77		 No 719.5 719.5 June 21, 2024
D-35,W-39,M-46 200: 772.1  100: 768.41
50: 758.68 21: 735.51		 No 715.8 715.8 June 20, 2024
D-30,W-38,M-46 200: 772.52  100: 769.51
50: 760.52 21: 737.81		 No 711.4 711.4 June 19, 2024
D-31,W-39,M-46 200: 773.17  100: 770.78
50: 762.7 21: 741.05		 No 726.7 726.7 June 18, 2024
D-34,W-40,M-47 200: 773.81  100: 772
50: 764.85 21: 744.31		 No 717.4 717.4 June 17, 2024
D-30,W-38,M-46 200: 773.86  100: 773.1
50: 766.79 21: 747.15		 No 729.7 729.7 June 14, 2024
D-36,W-41,M-48 200: 774.35  100: 774.35
50: 769.05 21: 750.91		 No 740.4 740.4 June 13, 2024
D-38,W-42,M-48 200: 775.02  100: 776
50: 771.97 21: 754.68		 Yes 743.8 743.8 June 12, 2024
D-38,W-42,M-48 200: 775.03  100: 776.02
50: 772.02 21: 754.8		 Yes 751.1 751.1 June 11, 2024
D-42,W-44,M-49 200: 775.42  100: 776.82
50: 773.46 21: 756.71		 No 753.1 753.1 June 10, 2024
D-49,W-47,M-51 200: 775.3  100: 777.43
50: 774.57 21: 757.81		 No 767.6 767.6 June 7, 2024
D-49,W-47,M-51 200: 775.3  100: 777.73
50: 775.06 21: 757.32		 No 767.4 767.4 June 6, 2024
D-44,W-45,M-50 200: 775.31  100: 778.04
50: 775.57 21: 756.75		 No 755 755 June 5, 2024
D-33,W-41,M-48 200: 775.54  100: 778.55
50: 776.5 21: 757.19		 Yes 744.5 744.5 June 4, 2024
D-34,W-41,M-48 200: 775.94  100: 779.43
50: 778.2 21: 759.52		 Yes 745 745 June 3, 2024
D-32,W-41,M-48 200: 775.94  100: 780.27
50: 779.84 21: 761.79		 Yes 738.8 738.8 May 31, 2024
D-32,W-41,M-48 200: 776.21  100: 781.19
50: 781.67 21: 764.62		 Yes 734.2 734.2 May 30, 2024
D-25,W-39,M-47 200: 776.49  100: 782.14
50: 783.6 21: 767.8		 Yes 744.1 744.1 May 29, 2024
D-31,W-42,M-49 200: 777.01  100: 783.31
50: 786.03 21: 772.39		 Yes 758.7 758.7 May 28, 2024
D-35,W-44,M-50 200: 777.33  100: 784.07
50: 787.68 21: 775.23		 Yes 756.2 756.2 May 27, 2024
D-30,W-43,M-50 200: 777.11  100: 784.64
50: 788.97 21: 777.23		 Yes 757.8 757.8 May 24, 2024
D-31,W-44,M-50 200: 777.26  100: 785.34
50: 790.56 21: 780.1		 Yes 755.8 755.8 May 23, 2024
D-31,W-43,M-50 200: 777.4  100: 786
50: 792.1 21: 782.97		 Yes 767 767 May 22, 2024
D-37,W-46,M-51 200: 777.65  100: 786.69
50: 793.74 21: 786.24		 Yes 778.8 778.8 May 21, 2024
D-42,W-48,M-52 200: 777.75  100: 787.06
50: 794.79 21: 788.15		 No 785.8 785.8 May 20, 2024
D-44,W-49,M-53 200: 777.45  100: 787.22
50: 795.43 21: 789.1		 No 790.6 790.6 May 17, 2024
D-46,W-50,M-53 200: 777.3  100: 787.31
50: 795.93 21: 789.73		 No 788.6 788.6 May 16, 2024
D-47,W-50,M-53 200: 777.11  100: 787.33
50: 796.33 21: 790.12		 No 790.7 790.7 May 15, 2024
D-49,W-51,M-53 200: 776.99  100: 787.3
50: 796.63 21: 790.24		 No 791.9 791.9 May 14, 2024
D-43,W-49,M-52 200: 776.84  100: 787.21
50: 796.83 21: 790.06		 No 793.1 793.1 May 13, 2024
D-46,W-50,M-53 200: 776.45  100: 787.3
50: 797.41 21: 790.85		 No 796.4 796.4 May 10, 2024
D-46,W-50,M-53 200: 776.2  100: 787.28
50: 797.77 21: 791.1		 No 789 789 May 9, 2024
D-46,W-50,M-53 200: 775.93  100: 787.24
50: 798.13 21: 791.32		 No 795.7 795.7 May 8, 2024
D-47,W-51,M-53 200: 775.81  100: 787.23
50: 798.55 21: 791.68		 No 790.8 790.8 May 7, 2024
D-43,W-49,M-52 200: 775.67  100: 787.18
50: 798.92 21: 791.93		 No 787 787 May 6, 2024
D-43,W-49,M-52 200: 775.22  100: 787.29
50: 799.63 21: 793		 No 791.5 791.5 May 3, 2024
D-35,W-46,M-51 200: 775.05  100: 787.39
50: 800.35 21: 794.16		 Yes 780.5 780.5 May 2, 2024
D-38,W-48,M-52 200: 775.02  100: 787.8
50: 801.71 21: 797.02		 Yes 781.6 781.6 April 30, 2024
D-39,W-49,M-52 200: 775.02  100: 788.07
50: 802.82 21: 799.4		 No 795 795 April 29, 2024
D-44,W-51,M-54 200: 774.69  100: 788.25
50: 803.79 21: 801.53		 No 797.7 797.7 April 26, 2024
D-36,W-48,M-52 200: 774.42  100: 788.17
50: 804.26 21: 802.51		 No 805.7 805.7 April 25, 2024
D-45,W-52,M-54 200: 774.27  100: 788.37
50: 805.33 21: 805.09		 No 810.8 810.8 April 24, 2024
D-45,W-52,M-54 200: 774.01  100: 788.13
50: 805.54 21: 805.6		 No 799.6 799.6 April 23, 2024
D-43,W-52,M-54 200: 773.75  100: 787.9
50: 805.78 21: 806.23		 No 805.7 805.7 April 22, 2024
D-43,W-52,M-56 200: 771.69  100: 787.75
50: 806.15 21: 807.23		 No 799.1 799.1 April 19, 2024
D-43,W-52,M-56 200: 771.44  100: 787.57
50: 806.54 21: 808.34		 No 808.8 808.8 April 18, 2024
D-46,W-53,M-56 200: 793.59  100: 788.27
50: 806.94 21: 809.56		 No 823.6 823.6 April 17, 2024
D-35,W-49,M-54 200: 793.48  100: 787.96
50: 807.06 21: 810.14		 No 795 795 April 16, 2024
D-39,W-52,M-55 200: 793.6  100: 788.08
50: 808.09 21: 813.13		 No 804.8 804.8 April 15, 2024
D-31,W-49,M-54 200: 793.6  100: 787.9
50: 808.63 21: 815.06		 No 801.7 801.7 April 12, 2024
D-34,W-51,M-55 200: 793.59  100: 788.01
50: 809.75 21: 818.62		 No 798.2 798.2 April 11, 2024
D-35,W-51,M-55 200: 793.62  100: 787.96
50: 810.54 21: 821.58		 No 803.9 803.9 April 10, 2024
D-36,W-51,M-55 200: 793.63  100: 787.86
50: 811.25 21: 824.59		 No 804.3 804.3 April 9, 2024
D-40,W-54,M-57 200: 793.61  100: 787.71
50: 811.91 21: 827.68		 No 808.2 808.2 April 8, 2024
D-36,W-52,M-56 200: 793.14  100: 787.27
50: 812.1 21: 829.83		 No 807.5 807.5 April 5, 2024
D-44,W-56,M-58 200: 792.9  100: 786.99
50: 812.6 21: 832.99		 No 821.6 821.6 April 4, 2024
D-42,W-55,M-58 200: 792.49  100: 786.31
50: 812.32 21: 834.42		 No 826.5 826.5 April 3, 2024
D-44,W-56,M-58 200: 792.25  100: 785.71
50: 812.17 21: 836.36		 No 843.1 843.1 April 2, 2024
D-50,W-59,M-59 200: 791.95  100: 784.98
50: 811.78 21: 837.89		 No 843 843 March 28, 2024
D-48,W-58,M-59 200: 790.59  100: 783.81
50: 810.88 21: 838.33		 No 830.3 830.3 March 27, 2024
D-43,W-57,M-58 200: 790.19  100: 782.87
50: 810.09 21: 839.18		 No 835 835 March 26, 2024
D-45,W-58,M-59 200: 789.87  100: 782.08
50: 809.61 21: 841		 No 826.8 826.8 March 25, 2024
D-46,W-58,M-59 200: 788.99  100: 781.11
50: 808.96 21: 842.64		 No 839.7 839.7 March 22, 2024
D-56,W-62,M-61 200: 788.39  100: 780.12
50: 808.16 21: 844.11		 No 857.9 857.9 March 21, 2024
D-56,W-61,M-60 200: 787.66  100: 778.72
50: 806.54 21: 843.72		 No 851.6 851.6 March 20, 2024
D-64,W-64,M-62 200: 787.07  100: 777.36
50: 804.92 21: 843.45		 No 860.2 860.2 March 19, 2024
2024 © SwingIdea.eu