MCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-60,M-57 200: 275.5  100: 274.24
50: 279.34 21: 288.68		 No 295.1 295.1 September 18, 2024
D-66,W-61,M-57 200: 275.28  100: 273.9
50: 278.84 21: 288.36		 No 297.39 297.39 September 17, 2024
D-72,W-13,M-58 200: 275.09  100: 273.49
50: 278.21 21: 287.76		 No 300.05 300.05 September 16, 2024
D-72,W-64,M-58 200: 274.75  100: 273.04
50: 277.46 21: 286.82		 No 296.71 296.71 September 13, 2024
D-68,W-62,M-57 200: 274.47  100: 272.57
50: 276.68 21: 285.8		 No 292.67 292.67 September 12, 2024
D-65,W-60,M-56 200: 274.24  100: 272.17
50: 276.04 21: 285.1		 No 291.43 291.43 September 11, 2024
D-68,W-61,M-57 200: 274.04  100: 271.82
50: 275.46 21: 284.57		 No 296.23 296.23 September 10, 2024
D-68,W-61,M-57 200: 273.87  100: 271.43
50: 274.82 21: 283.86		 No 291.74 291.74 September 9, 2024
D-66,W-60,M-56 200: 273.67  100: 271.38
50: 274.15 21: 283.08		 No 292.19 292.19 September 6, 2024
D-64,W-59,M-56 200: 273.51  100: 271.01
50: 273.52 21: 282.4		 No 289.55 289.55 September 5, 2024
D-64,W-59,M-55 200: 273.36  100: 270.67
50: 272.93 21: 281.82		 No 288.97 288.97 September 4, 2024
D-61,W-58,M-55 200: 273.22  100: 270.32
50: 272.32 21: 281.17		 No 288.17 288.17 September 3, 2024
D-68,W-60,M-56 200: 273.08  100: 270.02
50: 271.78 21: 280.72		 No 288.87 288.87 August 30, 2024
D-67,W-59,M-56 200: 272.92  100: 269.64
50: 271.09 21: 279.87		 No 289.09 289.09 August 29, 2024
D-66,W-59,M-55 200: 272.77  100: 269.27
50: 270.4 21: 279.03		 No 290.89 290.89 August 28, 2024
D-71,W-60,M-56 200: 272.62  100: 268.91
50: 269.72 21: 278.18		 No 290.3 290.3 August 27, 2024
D-70,W-61,M-56 200: 272.45  100: 268.49
50: 268.91 21: 276.98		 No 292.21 292.21 August 26, 2024
D-72,W-60,M-56 200: 272.27  100: 268.08
50: 268.1 21: 275.74		 No 290.78 290.78 August 23, 2024
D-72,W-60,M-56 200: 272.1  100: 267.65
50: 267.23 21: 274.31		 No 290.45 290.45 August 22, 2024
D-72,W-61,M-56 200: 271.92  100: 267.21
50: 266.33 21: 272.72		 No 289.97 289.97 August 21, 2024
D-70,W-58,M-55 200: 271.74  100: 266.76
50: 265.38 21: 270.94		 No 290.27 290.27 August 20, 2024
D-73,W-55,M-56 200: 271.6  100: 266.38
50: 264.55 21: 269.38		 No 288.32 288.32 August 19, 2024
D-66,W-56,M-53 200: 271.43  100: 265.95
50: 263.61 21: 267.49		 No 279.5 279.5 August 16, 2024
D-63,W-54,M-52 200: 271.35  100: 265.7
50: 263.01 21: 266.33		 No 275.76 275.76 August 15, 2024
D-59,W-52,M-50 200: 271.3  100: 265.51
50: 262.52 21: 265.42		 No 271.51 271.51 August 14, 2024
D-59,W-51,M-50 200: 271.3  100: 265.4
50: 262.17 21: 264.82		 No 272 272 August 13, 2024
D-58,W-50,M-50 200: 271.31  100: 265.3
50: 261.84 21: 264.24		 No 269.53 269.53 August 12, 2024
D-56,W-50,M-49 200: 271.31  100: 265.21
50: 261.52 21: 263.69		 No 271.7 271.7 August 9, 2024
D-61,W-52,M-50 200: 271.33  100: 265.16
50: 261.26 21: 263.25		 No 273.65 273.65 August 8, 2024
D-59,W-50,M-50 200: 271.32  100: 265.03
50: 260.86 21: 262.41		 No 273.14 273.14 August 7, 2024
D-60,W-51,M-50 200: 271.34  100: 264.95
50: 260.51 21: 261.68		 No 273.19 273.19 August 6, 2024
D-59,W-55,M-49 200: 271.35  100: 264.84
50: 260.12 21: 260.8		 No 277.87 277.87 August 5, 2024
D-70,W-56,M-53 200: 271.35  100: 264.77
50: 259.78 21: 259.99		 No 276.81 276.81 August 2, 2024
D-64,W-51,M-48 200: 271.28  100: 264.53
50: 259.09 21: 258.23		 No 268.75 268.75 August 1, 2024
D-61,W-48,M-48 200: 271.29  100: 264.44
50: 258.7 21: 257.13		 No 267.67 267.67 July 31, 2024
D-62,W-49,M-49 200: 271.34  100: 264.42
50: 258.42 21: 256.26		 No 267.35 267.35 July 30, 2024
D-57,W-37,M-47 200: 271.39  100: 264.38
50: 258.1 21: 255.18		 No 263.92 263.92 July 29, 2024
D-45,W-37,M-43 200: 271.46  100: 264.44
50: 257.96 21: 254.53		 No 254.04 254.04 July 26, 2024
D-44,W-37,M-43 200: 271.64  100: 264.7
50: 258.2 21: 254.79		 No 256.09 256.09 July 25, 2024
D-46,W-38,M-44 200: 271.82  100: 264.96
50: 258.48 21: 255.14		 No 254.33 254.33 July 24, 2024
D-47,W-39,M-44 200: 271.99  100: 265.2
50: 258.69 21: 255.33		 No 260.14 260.14 July 23, 2024
D-55,W-40,M-46 200: 272.17  100: 265.42
50: 258.88 21: 255.47		 No 259.79 259.79 July 22, 2024
D-52,W-41,M-45 200: 272.26  100: 265.54
50: 258.85 21: 255.04		 No 260.39 260.39 July 19, 2024
D-55,W-43,M-46 200: 272.39  100: 265.71
50: 258.91 21: 254.8		 No 262.33 262.33 July 18, 2024
D-58,W-44,M-0 200: 272.5  100: 265.83
50: 258.89 21: 254.3		 No 262.05 262.05 July 17, 2024
D-53,W-41,M-45 200: 272.62  100: 265.93
50: 258.8 21: 253.6		 No 257.31 257.31 July 16, 2024
D-45,W-37,M-43 200: 272.77  100: 266.11
50: 258.87 21: 253.21		 No 255.73 255.73 July 15, 2024
D-48,W-37,M-44 200: 272.93  100: 266.4
50: 259.16 21: 253.39		 No 256.92 256.92 July 12, 2024
D-50,W-38,M-45 200: 273.1  100: 266.65
50: 259.38 21: 253.34		 No 255.64 255.64 July 11, 2024
D-43,W-36,M-43 200: 273.25  100: 266.89
50: 259.57 21: 253.18		 No 250.56 250.56 July 10, 2024
D-34,W-31,M-41 200: 273.45  100: 267.22
50: 259.94 21: 253.47		 No 247.4 247.4 July 9, 2024
D-36,W-34,M-42 200: 273.73  100: 267.66
50: 260.51 21: 254.27		 No 252.57 252.57 July 8, 2024
D-40,W-35,M-43 200: 273.92  100: 268.06
50: 261.03 21: 254.95		 No 251.41 251.41 July 5, 2024
D-38,W-35,M-43 200: 274.09  100: 268.4
50: 261.44 21: 255.35		 No 250.98 250.98 July 3, 2024
D-34,W-32,M-42 200: 274.33  100: 268.77
50: 261.9 21: 255.92		 No 251.03 251.03 July 2, 2024
D-36,W-36,M-44 200: 274.6  100: 269.19
50: 262.48 21: 256.77		 No 255.34 255.34 July 1, 2024
D-43,W-36,M-44 200: 274.78  100: 269.58
50: 262.99 21: 257.48		 No 259.49 259.49 June 28, 2024
D-48,W-38,M-45 200: 274.94  100: 269.88
50: 263.32 21: 257.76		 No 258.83 258.83 June 27, 2024
D-47,W-38,M-45 200: 275.07  100: 270.12
50: 263.53 21: 257.72		 No 258.17 258.17 June 26, 2024
D-47,W-38,M-45 200: 275.24  100: 270.36
50: 263.76 21: 257.71		 No 260.04 260.04 June 25, 2024
D-51,W-39,M-46 200: 275.42  100: 270.63
50: 264.02 21: 257.74		 No 261.37 261.37 June 24, 2024
D-50,W-39,M-46 200: 275.5  100: 270.83
50: 264.17 21: 257.47		 No 261.46 261.46 June 21, 2024
D-40,W-35,M-44 200: 275.63  100: 271.07
50: 264.37 21: 257.26		 No 255.69 255.69 June 20, 2024
D-33,W-32,M-42 200: 275.77  100: 271.42
50: 264.8 21: 257.63		 No 254.35 254.35 June 18, 2024
D-36,W-33,M-43 200: 276.02  100: 271.83
50: 265.37 21: 258.35		 No 254.52 254.52 June 17, 2024
D-36,W-33,M-43 200: 276.18  100: 272.2
50: 265.86 21: 258.86		 No 253.62 253.62 June 14, 2024
D-36,W-33,M-43 200: 276.38  100: 272.58
50: 266.36 21: 259.41		 No 254.74 254.74 June 13, 2024
D-37,W-34,M-44 200: 276.81  100: 273.34
50: 267.39 21: 260.61		 No 256.31 256.31 June 12, 2024
D-37,W-34,M-44 200: 276.79  100: 273.34
50: 267.38 21: 260.59		 No 254.69 254.69 June 11, 2024
D-36,W-35,M-43 200: 277.01  100: 273.72
50: 267.91 21: 261.26		 No 256 256 June 10, 2024
D-39,W-35,M-44 200: 277.21  100: 274.13
50: 268.49 21: 262.04		 No 261.39 261.39 June 7, 2024
D-44,W-38,M-46 200: 277.4  100: 274.49
50: 268.99 21: 262.66		 No 261.79 261.79 June 6, 2024
D-43,W-38,M-46 200: 277.55  100: 274.77
50: 269.33 21: 262.86		 No 261.73 261.73 June 5, 2024
D-46,W-40,M-47 200: 277.71  100: 275.07
50: 269.71 21: 263.16		 No 263.09 263.09 June 4, 2024
D-42,W-36,M-45 200: 277.86  100: 275.32
50: 269.99 21: 263.21		 No 259.95 259.95 June 3, 2024
D-40,W-38,M-46 200: 278.02  100: 275.63
50: 270.41 21: 263.57		 No 259.23 259.23 May 31, 2024
D-28,W-34,M-44 200: 278.2  100: 275.97
50: 270.88 21: 264.07		 No 252.96 252.96 May 30, 2024
D-22,W-31,M-43 200: 278.45  100: 276.46
50: 271.65 21: 265.33		 No 253.8 253.8 May 29, 2024
D-25,W-33,M-44 200: 278.74  100: 277.01
50: 272.56 21: 267.01		 No 258.81 258.81 May 28, 2024
D-29,W-35,M-46 200: 278.99  100: 277.48
50: 273.34 21: 268.43		 No 260.46 260.46 May 24, 2024
D-29,W-35,M-45 200: 279.19  100: 277.87
50: 273.96 21: 269.51		 No 265.62 265.62 May 23, 2024
D-38,W-39,M-48 200: 279.4  100: 278.28
50: 274.61 21: 270.73		 No 266.82 266.82 May 22, 2024
D-38,W-39,M-48 200: 279.54  100: 278.53
50: 274.97 21: 271.26		 No 269.08 269.08 May 21, 2024
D-41,W-44,M-49 200: 279.67  100: 278.79
50: 275.34 21: 271.82		 No 272.13 272.13 May 20, 2024
D-48,W-44,M-51 200: 279.78  100: 279.01
50: 275.65 21: 272.24		 No 273.96 273.96 May 17, 2024
D-51,W-44,M-51 200: 279.84  100: 279.14
50: 275.78 21: 272.22		 No 275.56 275.56 May 16, 2024
D-51,W-45,M-51 200: 279.89  100: 279.26
50: 275.88 21: 272.09		 No 274.37 274.37 May 15, 2024
D-45,W-42,M-50 200: 279.95  100: 279.37
50: 275.96 21: 271.9		 No 272.75 272.75 May 14, 2024
D-46,W-45,M-50 200: 280.04  100: 279.54
50: 276.17 21: 272.03		 No 276.74 276.74 May 13, 2024
D-53,W-46,M-52 200: 280.12  100: 279.71
50: 276.37 21: 272.11		 No 275.36 275.36 May 10, 2024
D-37,W-40,M-49 200: 280.17  100: 279.81
50: 276.43 21: 271.8		 No 268.46 268.46 May 9, 2024
D-38,W-41,M-49 200: 280.3  100: 280.05
50: 276.77 21: 272.21		 No 268.93 268.93 May 8, 2024
D-35,W-40,M-49 200: 280.42  100: 280.28
50: 277.11 21: 272.6		 No 270.67 270.67 May 7, 2024
D-38,W-41,M-49 200: 280.55  100: 280.54
50: 277.5 21: 273.14		 No 271.88 271.88 May 6, 2024
D-40,W-41,M-50 200: 280.65  100: 280.77
50: 277.84 21: 273.54		 Yes 274.62 274.62 May 3, 2024
D-46,W-43,M-51 200: 280.75  100: 280.98
50: 278.15 21: 273.88		 No 276.3 276.3 May 2, 2024
D-48,W-44,M-51 200: 280.82  100: 281.13
50: 278.34 21: 273.94		 No 276.43 276.43 May 1, 2024
D-45,W-43,M-51 200: 280.88  100: 281.27
50: 278.5 21: 273.89		 No 276.87 276.87 April 30, 2024
D-46,W-43,M-51 200: 280.96  100: 281.44
50: 278.73 21: 273.98		 No 274.43 274.43 April 29, 2024
D-45,W-43,M-50 200: 281.02  100: 281.6
50: 278.94 21: 274.02		 No 276.11 276.11 April 26, 2024
D-50,W-45,M-51 200: 281.09  100: 281.77
50: 279.18 21: 274.12		 No 279.82 279.82 April 25, 2024
D-52,W-46,M-52 200: 281.13  100: 281.89
50: 279.32 21: 273.97		 No 277.01 277.01 April 24, 2024
D-53,W-46,M-52 200: 281.16  100: 281.99
50: 279.43 21: 273.67		 No 277.39 277.39 April 23, 2024
D-50,W-42,M-51 200: 281.21  100: 282.1
50: 279.53 21: 273.34		 No 276.5 276.5 April 22, 2024
D-43,W-42,M-50 200: 281.06  100: 282.21
50: 279.69 21: 273.1		 No 272.22 272.22 April 19, 2024
D-41,W-42,M-50 200: 281.15  100: 282.42
50: 280.01 21: 273.22		 No 271.29 271.29 April 18, 2024
D-38,W-41,M-50 200: 281.25  100: 282.65
50: 280.38 21: 273.45		 Yes 270.12 270.12 April 17, 2024
D-27,W-38,M-48 200: 283.62  100: 283.12
50: 280.8 21: 273.82		 No 266.99 266.99 April 16, 2024
D-27,W-39,M-48 200: 283.8  100: 283.47
50: 281.43 21: 274.7		 No 268.52 268.52 April 15, 2024
D-29,W-39,M-49 200: 284.02  100: 283.82
50: 282.05 21: 275.59		 No 268.23 268.23 April 12, 2024
D-30,W-40,M-49 200: 284.29  100: 284.12
50: 282.65 21: 276.46		 No 269.88 269.88 April 11, 2024
D-30,W-40,M-49 200: 284.49  100: 284.43
50: 283.22 21: 277.28		 No 268.97 268.97 April 10, 2024
D-31,W-40,M-49 200: 284.65  100: 284.75
50: 283.82 21: 278.19		 No 269.65 269.65 April 9, 2024
D-27,W-38,M-49 200: 284.8  100: 285.06
50: 284.4 21: 279.11		 No 268.69 268.69 April 8, 2024
D-25,W-38,M-48 200: 285.07  100: 285.4
50: 285.09 21: 280.33		 No 270.53 270.53 April 5, 2024
D-27,W-40,M-49 200: 285.3  100: 285.77
50: 285.84 21: 281.76		 No 276.24 276.24 April 4, 2024
D-33,W-43,M-52 200: 285.5  100: 286.08
50: 286.48 21: 282.99		 Yes 277.96 277.96 April 3, 2024
D-36,W-44,M-52 200: 285.6  100: 286.29
50: 286.93 21: 283.77		 Yes 280.48 280.48 April 2, 2024
D-39,W-47,M-54 200: 285.68  100: 286.46
50: 287.3 21: 284.41		 Yes 281.5 281.5 April 1, 2024
D-42,W-47,M-54 200: 285.77  100: 286.56
50: 287.59 21: 284.85		 No 283.38 283.38 March 28, 2024
D-42,W-47,M-54 200: 285.83  100: 286.62
50: 287.82 21: 285.16		 No 282.3 282.3 March 27, 2024
D-35,W-45,M-53 200: 285.87  100: 286.72
50: 288.06 21: 285.49		 Yes 279.45 279.45 March 26, 2024
D-35,W-47,M-53 200: 285.94  100: 286.88
50: 288.45 21: 286.21		 Yes 280.58 280.58 March 25, 2024
D-40,W-47,M-54 200: 285.98  100: 287.01
50: 288.85 21: 287.01		 Yes 284.39 284.39 March 22, 2024
D-41,W-48,M-55 200: 286  100: 287.09
50: 289.1 21: 287.47		 No 285.58 285.58 March 21, 2024
D-42,W-49,M-55 200: 286.02  100: 287.15
50: 289.33 21: 287.88		 No 284.6 284.6 March 20, 2024
D-39,W-48,M-54 200: 286.03  100: 287.21
50: 289.53 21: 288.24		 Yes 284.4 284.4 March 19, 2024
2024 © SwingIdea.eu