MCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-70,M-77 200: 41.19  100: 57.14
50: 62.85 21: 68.06		 No 74.81 74.81 September 18, 2024
D-72,W-70,M-77 200: 40.86  100: 56.8
50: 62.39 21: 67.44		 No 73.95 73.95 September 17, 2024
D-66,W-55,M-76 200: 40.52  100: 56.45
50: 61.92 21: 66.75		 No 70.95 70.95 September 16, 2024
D-68,W-68,M-77 200: 40.21  100: 56.17
50: 61.57 21: 66.36		 No 71.1 71.1 September 13, 2024
D-64,W-67,M-76 200: 39.91  100: 55.87
50: 61.2 21: 65.9		 No 71.45 71.45 September 12, 2024
D-64,W-67,M-76 200: 39.61  100: 55.6
50: 60.87 21: 65.55		 No 70.5 70.5 September 11, 2024
D-63,W-66,M-75 200: 39.32  100: 55.33
50: 60.54 21: 65.19		 No 69 69 September 10, 2024
D-61,W-55,M-75 200: 39.03  100: 55.07
50: 60.22 21: 64.85		 No 69.2 69.2 September 9, 2024
D-65,W-67,M-76 200: 38.75  100: 54.82
50: 59.93 21: 64.58		 No 70 70 September 6, 2024
D-67,W-66,M-75 200: 43.37  100: 54.54
50: 59.57 21: 64.15		 No 71.5 71.5 September 5, 2024
D-62,W-64,M-74 200: 43.11  100: 54.24
50: 59.17 21: 63.61		 No 67.4 67.4 September 4, 2024
D-60,W-63,M-73 200: 42.87  100: 54
50: 58.87 21: 63.31		 No 67.8 67.8 September 3, 2024
D-67,W-66,M-75 200: 42.64  100: 53.76
50: 58.59 21: 63.06		 No 70.15 70.15 September 2, 2024
D-69,W-66,M-75 200: 42.39  100: 53.48
50: 58.23 21: 62.58		 No 70.75 70.75 August 30, 2024
D-74,W-68,M-76 200: 42.13  100: 53.18
50: 57.82 21: 61.99		 No 70.5 70.5 August 29, 2024
D-74,W-67,M-74 200: 41.86  100: 52.85
50: 57.34 21: 61.2		 No 72.3 72.3 August 28, 2024
D-84,W-71,M-77 200: 41.58  100: 52.53
50: 56.86 21: 60.37		 No 73.9 73.9 August 27, 2024
D-83,W-70,M-77 200: 41.28  100: 52.14
50: 56.26 21: 59.19		 No 72.3 72.3 August 23, 2024
D-83,W-70,M-76 200: 40.98  100: 51.76
50: 55.65 21: 57.92		 No 73.3 73.3 August 22, 2024
D-81,W-69,M-76 200: 40.69  100: 51.38
50: 55.06 21: 56.64		 No 70.4 70.4 August 21, 2024
D-63,W-61,M-73 200: 40.41  100: 51.04
50: 54.52 21: 55.4		 No 58.8 58.8 August 20, 2024
D-63,W-61,M-73 200: 40.23  100: 50.9
50: 54.38 21: 55.13		 No 58 58 August 19, 2024
D-61,W-61,M-72 200: 40.06  100: 50.76
50: 54.23 21: 54.82		 No 57.75 57.75 August 16, 2024
D-60,W-60,M-72 200: 39.88  100: 50.62
50: 54.1 21: 54.56		 No 57.75 57.75 August 15, 2024
D-58,W-60,M-71 200: 39.71  100: 50.5
50: 53.99 21: 54.31		 No 57.3 57.3 August 14, 2024
D-54,W-59,M-71 200: 39.54  100: 50.38
50: 53.89 21: 54.1		 No 55.38 55.38 August 13, 2024
D-51,W-58,M-70 200: 39.39  100: 50.28
50: 53.84 21: 54		 No 54.4 54.4 August 12, 2024
D-47,W-57,M-69 200: 39.24  100: 50.2
50: 53.82 21: 53.96		 No 54.5 54.5 August 9, 2024
D-42,W-56,M-68 200: 39.1  100: 50.14
50: 53.84 21: 54.03		 No 53.45 53.45 August 8, 2024
D-42,W-56,M-68 200: 38.96  100: 50.1
50: 53.91 21: 54.22		 No 53.45 53.45 August 7, 2024
D-43,W-56,M-68 200: 38.83  100: 50.06
50: 53.98 21: 54.44		 No 54 54 August 6, 2024
D-43,W-56,M-68 200: 38.7  100: 50.01
50: 54.05 21: 54.66		 No 55.95 55.95 August 5, 2024
D-51,W-59,M-71 200: 38.56  100: 49.96
50: 54.11 21: 54.88		 No 57.5 57.5 August 2, 2024
D-57,W-61,M-72 200: 38.39  100: 49.86
50: 54.07 21: 54.87		 No 58.5 58.5 August 1, 2024
D-56,W-60,M-71 200: 38.21  100: 49.72
50: 53.97 21: 54.7		 No 58.8 58.8 July 31, 2024
D-61,W-62,M-72 200: 38.03  100: 49.59
50: 53.88 21: 54.54		 No 57.5 57.5 July 30, 2024
D-55,W-60,M-72 200: 37.83  100: 49.43
50: 53.74 21: 54.23		 No 57.05 57.05 July 29, 2024
D-55,W-59,M-72 200: 37.66  100: 49.31
50: 53.67 21: 54.11		 No 56.15 56.15 July 26, 2024
D-52,W-58,M-71 200: 37.48  100: 49.19
50: 53.6 21: 53.99		 No 55.85 55.85 July 25, 2024
D-50,W-58,M-71 200: 37.31  100: 49.09
50: 53.57 21: 53.95		 No 55.6 55.6 July 24, 2024
D-52,W-58,M-71 200: 37.14  100: 48.99
50: 53.56 21: 53.95		 No 56.9 56.9 July 23, 2024
D-54,W-60,M-71 200: 36.97  100: 48.88
50: 53.52 21: 53.91		 No 57.1 57.1 July 22, 2024
D-56,W-59,M-71 200: 36.79  100: 48.75
50: 53.46 21: 53.77		 No 59.05 59.05 July 19, 2024
D-63,W-62,M-73 200: 36.6  100: 48.61
50: 53.36 21: 53.57		 No 58.45 58.45 July 18, 2024
D-59,W-60,M-72 200: 36.38  100: 48.43
50: 53.19 21: 53.14		 No 56.9 56.9 July 17, 2024
D-59,W-60,M-72 200: 36.19  100: 48.28
50: 53.08 21: 52.84		 No 55.9 55.9 July 16, 2024
D-57,W-60,M-71 200: 35.99  100: 48.12
50: 52.96 21: 52.52		 No 56.6 56.6 July 15, 2024
D-57,W-59,M-71 200: 35.8  100: 47.99
50: 52.88 21: 52.27		 No 56.25 56.25 July 12, 2024
D-60,W-60,M-72 200: 35.6  100: 47.84
50: 52.79 21: 51.96		 No 55.95 55.95 July 11, 2024
D-55,W-59,M-71 200: 35.4  100: 47.68
50: 52.66 21: 51.55		 No 54.5 54.5 July 10, 2024
D-46,W-56,M-69 200: 35.21  100: 47.55
50: 52.61 21: 51.3		 No 52.2 52.2 July 9, 2024
D-49,W-57,M-70 200: 35.06  100: 47.49
50: 52.69 21: 51.36		 No 53.2 53.2 July 8, 2024
D-50,W-57,M-70 200: 34.89  100: 47.4
50: 52.72 21: 51.31		 No 53.8 53.8 July 5, 2024
D-52,W-58,M-71 200: 34.72  100: 47.31
50: 52.75 21: 51.24		 No 53.85 53.85 July 4, 2024
D-52,W-58,M-70 200: 34.54  100: 47.2
50: 52.75 21: 51.09		 No 52.75 52.75 July 3, 2024
D-40,W-54,M-68 200: 34.35  100: 47.09
50: 52.75 21: 50.91		 No 52.25 52.25 July 2, 2024
D-46,W-57,M-70 200: 34.21  100: 47.05
50: 52.91 21: 51.13		 No 53.2 53.2 July 1, 2024
D-46,W-57,M-70 200: 34.04  100: 46.97
50: 52.99 21: 51.13		 No 51.4 51.4 June 28, 2024
D-44,W-56,M-69 200: 33.86  100: 46.89
50: 53.06 21: 51.13		 No 52.7 52.7 June 27, 2024
D-46,W-56,M-70 200: 33.7  100: 46.82
50: 53.18 21: 51.22		 No 53 53 June 26, 2024
D-48,W-57,M-69 200: 33.53  100: 46.73
50: 53.26 21: 51.24		 No 53.65 53.65 June 25, 2024
D-43,W-56,M-68 200: 33.34  100: 46.63
50: 53.33 21: 51.19		 No 51.47 51.47 June 24, 2024
D-31,W-54,M-67 200: 33.17  100: 46.56
50: 53.45 21: 51.28		 No 48.9 48.9 June 21, 2024
D-32,W-54,M-67 200: 33.03  100: 46.54
50: 53.7 21: 51.7		 No 49.6 49.6 June 20, 2024
D-30,W-54,M-67 200: 32.88  100: 46.52
50: 53.95 21: 52.14		 No 47.62 47.62 June 19, 2024
D-27,W-53,M-66 200: 32.74  100: 46.51
50: 54.23 21: 52.66		 No 46.9 46.9 June 18, 2024
D-28,W-54,M-67 200: 32.47  100: 46.52
50: 54.9 21: 54.09		 No 49.96 49.96 June 14, 2024
D-29,W-54,M-67 200: 32.32  100: 46.51
50: 55.21 21: 54.82		 No 51.2 51.2 June 13, 2024
D-33,W-57,M-70 200: 31.98  100: 46.39
50: 55.71 21: 56.05		 No 51.75 51.75 June 12, 2024
D-33,W-57,M-70 200: 31.97  100: 46.39
50: 55.69 21: 56.01		 No 52.55 52.55 June 11, 2024
D-33,W-57,M-70 200: 31.79  100: 46.3
50: 55.9 21: 56.58		 No 53.95 53.95 June 10, 2024
D-36,W-58,M-71 200: 31.59  100: 46.21
50: 56.1 21: 57.17		 No 54.25 54.25 June 7, 2024
D-38,W-59,M-72 200: 31.38  100: 46.08
50: 56.25 21: 57.66		 No 57.8 57.8 June 6, 2024
D-40,W-60,M-72 200: 31.16  100: 45.92
50: 56.35 21: 58.07		 No 55.45 55.45 June 5, 2024
D-34,W-59,M-72 200: 30.92  100: 45.74
50: 56.41 21: 58.41		 No 53.95 53.95 June 4, 2024
D-35,W-59,M-72 200: 30.7  100: 45.6
50: 56.56 21: 59.01		 No 55.3 55.3 June 3, 2024
D-36,W-60,M-73 200: 30.47  100: 45.44
50: 56.69 21: 59.6		 No 56.45 56.45 May 31, 2024
D-37,W-61,M-73 200: 30.24  100: 45.28
50: 56.81 21: 60.21		 No 56.03 56.03 May 30, 2024
D-38,W-60,M-72 200: 29.99  100: 45.08
50: 56.89 21: 60.79		 No 58.95 58.95 May 29, 2024
D-46,W-64,M-75 200: 29.74  100: 44.88
50: 56.95 21: 61.36		 No 60.5 60.5 May 28, 2024
D-40,W-63,M-74 200: 29.44  100: 44.59
50: 56.86 21: 61.57		 No 58.2 58.2 May 24, 2024
D-42,W-63,M-72 200: 29.16  100: 44.33
50: 56.84 21: 62.03		 No 62.85 62.85 May 23, 2024
D-53,W-68,M-75 200: 28.87  100: 44.05
50: 56.79 21: 62.45		 No 66.5 66.5 May 22, 2024
D-59,W-71,M-75 200: 28.53  100: 43.67
50: 56.55 21: 62.42		 No 66.75 66.75 May 21, 2024
D-66,W-73,M-77 200: 28.17  100: 43.25
50: 56.21 21: 62.16		 No 68.6 68.6 May 20, 2024
D-66,W-73,M-77 200: 27.78  100: 42.77
50: 55.77 21: 61.67		 No 67.3 67.3 May 17, 2024
D-62,W-71,M-76 200: 27.39  100: 42.28
50: 55.32 21: 61.12		 No 66.6 66.6 May 16, 2024
D-67,W-73,M-77 200: 27.01  100: 41.83
50: 54.94 21: 60.75		 No 67.5 67.5 May 15, 2024
D-66,W-73,M-77 200: 26.62  100: 41.34
50: 54.49 21: 60.19		 No 67.6 67.6 May 14, 2024
D-62,W-72,M-76 200: 26.23  100: 40.85
50: 54.02 21: 59.59		 No 64.35 64.35 May 13, 2024
D-60,W-71,M-76 200: 25.85  100: 40.38
50: 53.63 21: 59.15		 No 63.15 63.15 May 10, 2024
D-58,W-71,M-76 200: 25.48  100: 39.93
50: 53.25 21: 58.78		 No 61.63 61.63 May 9, 2024
D-57,W-71,M-76 200: 25.12  100: 39.5
50: 52.92 21: 58.49		 No 61.5 61.5 May 8, 2024
D-55,W-70,M-75 200: 24.76  100: 39.06
50: 52.59 21: 58.23		 No 62 62 May 7, 2024
D-58,W-71,M-76 200: 24.77  100: 39.09
50: 52.65 21: 58.37		 No 62 62 May 6, 2024
D-52,W-70,M-75 200: 24.4  100: 38.63
50: 52.28 21: 58.02		 No 59.1 59.1 May 3, 2024
D-50,W-69,M-75 200: 24.05  100: 38.22
50: 52 21: 57.92		 No 58.55 58.55 May 2, 2024
D-46,W-68,M-74 200: 23.71  100: 37.82
50: 51.75 21: 57.9		 No 56.45 56.45 May 1, 2024
D-44,W-68,M-74 200: 23.38  100: 37.45
50: 51.57 21: 58.08		 No 56.9 56.9 April 30, 2024
D-43,W-68,M-73 200: 23.06  100: 37.09
50: 51.41 21: 58.36		 No 55.15 55.15 April 29, 2024
D-38,W-67,M-72 200: 22.74  100: 36.73
50: 51.27 21: 58.73		 No 54.65 54.65 April 26, 2024
D-38,W-66,M-72 200: 22.44  100: 36.4
50: 51.21 21: 59.34		 No 56.3 56.3 April 25, 2024
D-43,W-70,M-74 200: 22.13  100: 36.07
50: 51.14 21: 60.03		 No 56.45 56.45 April 24, 2024
D-42,W-69,M-73 200: 21.79  100: 35.67
50: 50.94 21: 60.45		 No 56.85 56.85 April 23, 2024
D-39,W-68,M-73 200: 21.45  100: 35.26
50: 50.75 21: 60.94		 No 61.8 61.8 April 22, 2024
D-50,W-74,M-78 200: 21.12  100: 34.88
50: 50.61 21: 61.66		 No 60.05 60.05 April 19, 2024
D-48,W-73,M-77 200: 20.73  100: 34.37
50: 50.22 21: 61.83		 No 60.61 60.61 April 18, 2024
D-46,W-73,M-77 200: 20.32  100: 33.87
50: 49.85 21: 62.08		 No 60.15 60.15 April 17, 2024
D-46,W-73,M-77 200: 19.94  100: 33.37
50: 49.49 21: 62.46		 No 60 60 April 16, 2024
D-47,W-74,M-77 200: 19.94  100: 33.38
50: 49.52 21: 62.52		 No 61.85 61.85 April 15, 2024
D-49,W-75,M-78 200: 19.55  100: 32.86
50: 49.12 21: 62.87		 No 64.31 64.31 April 12, 2024
D-55,W-78,M-81 200: 18.73  100: 31.74
50: 48.18 21: 63.41		 No 64.9 64.9 April 11, 2024
D-55,W-78,M-81 200: 18.28  100: 31.1
50: 47.58 21: 63.46		 No 66.4 66.4 April 10, 2024
D-57,W-79,M-82 200: 17.84  100: 30.46
50: 46.96 21: 63.53		 No 67 67 April 9, 2024
D-56,W-79,M-81 200: 17.37  100: 29.78
50: 46.26 21: 63.47		 No 64.75 64.75 April 8, 2024
D-56,W-79,M-81 200: 16.91  100: 29.1
50: 45.55 21: 63.44		 No 67.05 67.05 April 5, 2024
D-60,W-80,M-82 200: 16.44  100: 28.4
50: 44.81 21: 63.43		 No 66.1 66.1 April 4, 2024
D-58,W-79,M-82 200: 15.95  100: 27.65
50: 43.96 21: 63.21		 No 65.9 65.9 April 3, 2024
D-59,W-80,M-82 200: 15.47  100: 26.92
50: 43.16 21: 63.15		 No 69.35 69.35 April 2, 2024
D-68,W-87,M-88 200: 14.97  100: 26.16
50: 42.29 21: 63.01		 No 70.4 70.4 March 28, 2024
D-65,W-83,M-85 200: 14.43  100: 25.29
50: 41.17 21: 62.32		 No 68.05 68.05 March 27, 2024
D-65,W-83,M-85 200: 13.9  100: 24.45
50: 40.12 21: 61.84		 No 70.35 70.35 March 26, 2024
D-73,W-89,M-89 200: 13.37  100: 23.59
50: 39.03 21: 61.32		 No 70.9 70.9 March 25, 2024
D-74,W-87,M-90 200: 12.79  100: 22.64
50: 37.73 21: 60.31		 No 74.2 74.2 March 22, 2024
D-77,W-89,M-90 200: 12.2  100: 21.65
50: 36.36 21: 59.13		 No 74.05 74.05 March 21, 2024
D-76,W-87,M-86 200: 11.59  100: 20.61
50: 34.86 21: 57.67		 No 71.75 71.75 March 20, 2024
D-74,W-86,M-85 200: 10.99  100: 19.59
50: 33.38 21: 56.24		 No 68.15 68.15 March 19, 2024
2024 © SwingIdea.eu