MCHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-39,M-46 200: 84.28  100: 84.18
50: 81.27 21: 77.88		 No 78.35 78.35 September 18, 2024
D-45,W-39,M-46 200: 84.36  100: 84.34
50: 81.47 21: 78.04		 No 78.85 78.85 September 17, 2024
D-45,W-13,M-46 200: 84.43  100: 84.49
50: 81.65 21: 78.15		 No 77.48 77.48 September 16, 2024
D-46,W-40,M-46 200: 84.51  100: 84.64
50: 81.84 21: 78.27		 No 78 78 September 13, 2024
D-43,W-39,M-45 200: 84.57  100: 84.78
50: 82.02 21: 78.34		 No 77.3 77.3 September 12, 2024
D-45,W-40,M-46 200: 84.65  100: 84.95
50: 82.26 21: 78.58		 No 77.64 77.64 September 11, 2024
D-40,W-37,M-45 200: 84.72  100: 85.1
50: 82.46 21: 78.7		 No 75.32 75.32 September 10, 2024
D-40,W-37,M-45 200: 84.81  100: 85.3
50: 82.75 21: 79.07		 No 75.7 75.7 September 9, 2024
D-37,W-35,M-44 200: 84.89  100: 85.51
50: 83.05 21: 79.45		 No 76.83 76.83 September 6, 2024
D-41,W-37,M-46 200: 86.13  100: 85.84
50: 83.42 21: 80.02		 No 77.42 77.42 September 5, 2024
D-41,W-38,M-46 200: 86.23  100: 86.02
50: 83.69 21: 80.36		 No 77.62 77.62 September 4, 2024
D-40,W-37,M-46 200: 86.32  100: 86.21
50: 83.97 21: 80.73		 No 80.42 80.42 September 3, 2024
D-50,W-44,M-49 200: 86.45  100: 86.41
50: 84.28 21: 81.18		 No 82.59 82.59 August 30, 2024
D-48,W-42,M-48 200: 86.5  100: 86.49
50: 84.36 21: 81.08		 No 82.65 82.65 August 29, 2024
D-45,W-40,M-47 200: 86.57  100: 86.6
50: 84.5 21: 81.09		 No 81.27 81.27 August 28, 2024
D-47,W-42,M-48 200: 86.64  100: 86.75
50: 84.71 21: 81.27		 No 80.99 80.99 August 27, 2024
D-46,W-43,M-47 200: 86.7  100: 86.87
50: 84.86 21: 81.3		 No 81.86 81.86 August 26, 2024
D-48,W-43,M-48 200: 86.78  100: 87
50: 85.05 21: 81.41		 No 82.56 82.56 August 23, 2024
D-45,W-41,M-47 200: 86.83  100: 87.11
50: 85.18 21: 81.37		 No 82.27 82.27 August 22, 2024
D-50,W-44,M-49 200: 86.9  100: 87.25
50: 85.4 21: 81.53		 No 82.87 82.87 August 21, 2024
D-45,W-41,M-47 200: 86.94  100: 87.34
50: 85.51 21: 81.4		 No 81.53 81.53 August 20, 2024
D-48,W-41,M-48 200: 87.01  100: 87.49
50: 85.72 21: 81.52		 No 82.13 82.13 August 19, 2024
D-46,W-41,M-48 200: 87.08  100: 87.6
50: 85.87 21: 81.46		 No 81.83 81.83 August 16, 2024
D-47,W-42,M-48 200: 87.14  100: 87.74
50: 86.08 21: 81.53		 No 81.57 81.57 August 15, 2024
D-41,W-37,M-46 200: 87.21  100: 87.87
50: 86.27 21: 81.55		 No 79.22 79.22 August 14, 2024
D-42,W-39,M-47 200: 87.3  100: 88.06
50: 86.6 21: 81.92		 No 79.44 79.44 August 13, 2024
D-37,W-33,M-45 200: 87.38  100: 88.24
50: 86.91 21: 82.21		 No 76.9 76.9 August 12, 2024
D-37,W-34,M-45 200: 87.5  100: 88.48
50: 87.34 21: 82.82		 No 76.95 76.95 August 9, 2024
D-38,W-38,M-46 200: 87.62  100: 88.73
50: 87.8 21: 83.53		 No 77.43 77.43 August 8, 2024
D-28,W-29,M-43 200: 87.73  100: 88.97
50: 88.23 21: 84.18		 No 76.91 76.91 August 7, 2024
D-30,W-32,M-45 200: 87.89  100: 89.31
50: 88.89 21: 85.46		 No 76.89 76.89 August 6, 2024
D-28,W-32,M-44 200: 88.03  100: 89.61
50: 89.47 21: 86.6		 No 77.15 77.15 August 5, 2024
D-30,W-32,M-45 200: 88.18  100: 89.92
50: 90.11 21: 87.94		 No 79.62 79.62 August 2, 2024
D-39,W-42,M-53 200: 88.31  100: 90.22
50: 90.7 21: 89.26		 Yes 89.59 89.59 August 1, 2024
D-46,W-49,M-52 200: 88.35  100: 90.34
50: 90.96 21: 89.77		 No 89.11 89.11 July 31, 2024
D-42,W-45,M-51 200: 88.34  100: 90.37
50: 91.05 21: 89.88		 No 89.14 89.14 July 30, 2024
D-44,W-45,M-52 200: 88.36  100: 90.44
50: 91.24 21: 90.23		 No 89.3 89.3 July 29, 2024
D-42,W-46,M-51 200: 88.35  100: 90.49
50: 91.37 21: 90.47		 No 87.71 87.71 July 26, 2024
D-38,W-42,M-50 200: 88.36  100: 90.57
50: 91.56 21: 90.85		 Yes 87.94 87.94 July 25, 2024
D-40,W-45,M-51 200: 88.38  100: 90.68
50: 91.82 21: 91.46		 Yes 89.9 89.9 July 24, 2024
D-45,W-49,M-53 200: 88.39  100: 90.76
50: 92.04 21: 91.98		 No 91.77 91.77 July 23, 2024
D-51,W-48,M-55 200: 88.38  100: 90.79
50: 92.13 21: 92.22		 No 93.23 93.23 July 22, 2024
D-41,W-48,M-52 200: 88.31  100: 90.74
50: 92.09 21: 92.12		 No 91.78 91.78 July 19, 2024
D-47,W-53,M-54 200: 88.29  100: 90.78
50: 92.23 21: 92.48		 No 93.29 93.29 July 18, 2024
D-47,W-52,M-0 200: 88.25  100: 90.76
50: 92.26 21: 92.58		 No 96.98 96.98 July 17, 2024
D-55,W-58,M-56 200: 88.21  100: 90.75
50: 92.29 21: 92.69		 No 94.87 94.87 July 16, 2024
D-48,W-55,M-55 200: 88.15  100: 90.66
50: 92.18 21: 92.47		 No 93.32 93.32 July 15, 2024
D-50,W-55,M-55 200: 88.08  100: 90.64
50: 92.19 21: 92.5		 No 94.43 94.43 July 12, 2024
D-48,W-53,M-54 200: 88.02  100: 90.6
50: 92.17 21: 92.49		 No 95.7 95.7 July 11, 2024
D-59,W-60,M-57 200: 87.97  100: 90.57
50: 92.17 21: 92.54		 No 96.21 96.21 July 10, 2024
D-50,W-54,M-55 200: 87.88  100: 90.46
50: 92.02 21: 92.17		 No 93.84 93.84 July 9, 2024
D-52,W-54,M-55 200: 87.83  100: 90.42
50: 92 21: 92.16		 No 93.72 93.72 July 8, 2024
D-49,W-53,M-54 200: 87.75  100: 90.36
50: 91.95 21: 92.04		 No 93.92 93.92 July 5, 2024
D-54,W-56,M-55 200: 87.68  100: 90.32
50: 91.94 21: 92.03		 No 93.83 93.83 July 3, 2024
D-49,W-54,M-55 200: 87.62  100: 90.26
50: 91.88 21: 91.87		 No 92.67 92.67 July 2, 2024
D-48,W-53,M-55 200: 87.58  100: 90.22
50: 91.87 21: 91.84		 No 91.7 91.7 July 1, 2024
D-48,W-53,M-55 200: 87.51  100: 90.19
50: 91.88 21: 91.87		 No 92.37 92.37 June 28, 2024
D-42,W-50,M-54 200: 87.46  100: 90.16
50: 91.9 21: 91.91		 No 90.05 90.05 June 27, 2024
D-43,W-51,M-54 200: 87.43  100: 90.18
50: 92 21: 92.17		 No 90.33 90.33 June 26, 2024
D-41,W-50,M-54 200: 87.4  100: 90.18
50: 92.08 21: 92.39		 No 89.8 89.8 June 25, 2024
D-41,W-53,M-54 200: 87.39  100: 90.2
50: 92.2 21: 92.74		 No 91.46 91.46 June 24, 2024
D-46,W-53,M-55 200: 87.35  100: 90.22
50: 92.32 21: 93.11		 No 92.03 92.03 June 21, 2024
D-39,W-49,M-54 200: 87.3  100: 90.19
50: 92.35 21: 93.27		 No 92.77 92.77 June 20, 2024
D-49,W-56,M-56 200: 87.27  100: 90.22
50: 92.49 21: 93.72		 No 93.69 93.69 June 18, 2024
D-41,W-53,M-55 200: 87.2  100: 90.15
50: 92.45 21: 93.75		 No 91.36 91.36 June 17, 2024
D-42,W-53,M-55 200: 87.15  100: 90.13
50: 92.5 21: 94.03		 No 92.51 92.51 June 14, 2024
D-46,W-54,M-56 200: 87.1  100: 90.11
50: 92.55 21: 94.32		 No 93.47 93.47 June 13, 2024
D-51,W-57,M-57 200: 86.97  100: 89.98
50: 92.5 21: 94.57		 No 96.24 96.24 June 12, 2024
D-48,W-55,M-57 200: 86.96  100: 89.96
50: 92.46 21: 94.47		 No 93.93 93.93 June 11, 2024
D-50,W-55,M-57 200: 86.89  100: 89.89
50: 92.42 21: 94.57		 No 94.86 94.86 June 10, 2024
D-46,W-55,M-56 200: 86.81  100: 89.8
50: 92.34 21: 94.6		 No 93.79 93.79 June 7, 2024
D-47,W-56,M-56 200: 86.74  100: 89.74
50: 92.32 21: 94.78		 No 93.68 93.68 June 6, 2024
D-50,W-57,M-57 200: 86.67  100: 89.67
50: 92.28 21: 94.93		 No 94.99 94.99 June 5, 2024
D-49,W-56,M-57 200: 86.58  100: 89.57
50: 92.19 21: 95		 No 95.62 95.62 June 4, 2024
D-53,W-62,M-58 200: 86.51  100: 89.48
50: 92.12 21: 95.1		 No 98.06 98.06 June 3, 2024
D-58,W-61,M-59 200: 86.41  100: 89.36
50: 91.98 21: 95.05		 No 97.4 97.4 May 31, 2024
D-56,W-60,M-59 200: 86.29  100: 89.2
50: 91.76 21: 94.82		 No 96.88 96.88 May 30, 2024
D-54,W-59,M-57 200: 86.19  100: 89.06
50: 91.58 21: 94.66		 No 97.46 97.46 May 29, 2024
D-65,W-64,M-60 200: 86.08  100: 88.92
50: 91.41 21: 94.57		 No 98.99 98.99 May 28, 2024
D-64,W-63,M-59 200: 85.95  100: 88.72
50: 91.11 21: 94.12		 No 100.57 100.57 May 24, 2024
D-64,W-62,M-59 200: 85.83  100: 88.53
50: 90.82 21: 93.69		 No 100.3 100.3 May 23, 2024
D-68,W-65,M-60 200: 85.7  100: 88.34
50: 90.52 21: 93.22		 No 99.68 99.68 May 22, 2024
D-61,W-61,M-58 200: 85.55  100: 88.11
50: 90.15 21: 92.56		 No 96.11 96.11 May 21, 2024
D-64,W-60,M-59 200: 85.45  100: 87.96
50: 89.92 21: 92.22		 No 97.59 97.59 May 20, 2024
D-59,W-60,M-58 200: 85.32  100: 87.79
50: 89.66 21: 91.77		 No 94.62 94.62 May 17, 2024
D-59,W-59,M-57 200: 85.23  100: 87.65
50: 89.47 21: 91.5		 No 95.7 95.7 May 16, 2024
D-63,W-61,M-58 200: 85.14  100: 87.52
50: 89.27 21: 91.21		 No 95.7 95.7 May 15, 2024
D-60,W-59,M-57 200: 85.03  100: 87.36
50: 89.02 21: 90.77		 No 94.06 94.06 May 14, 2024
D-57,W-57,M-57 200: 84.94  100: 87.23
50: 88.83 21: 90.45		 No 93.45 93.45 May 13, 2024
D-54,W-57,M-56 200: 84.86  100: 87.12
50: 88.68 21: 90.23		 No 92.39 92.39 May 10, 2024
D-54,W-56,M-56 200: 84.78  100: 87.03
50: 88.56 21: 90.1		 No 92.28 92.28 May 9, 2024
D-56,W-57,M-56 200: 84.71  100: 86.94
50: 88.44 21: 89.95		 No 92.2 92.2 May 8, 2024
D-56,W-56,M-56 200: 84.62  100: 86.84
50: 88.3 21: 89.74		 No 96.13 96.13 May 7, 2024
D-60,W-56,M-57 200: 84.55  100: 86.74
50: 88.14 21: 89.49		 No 93.92 93.92 May 6, 2024
D-56,W-56,M-56 200: 84.42  100: 86.59
50: 87.91 21: 89.04		 No 92.58 92.58 May 3, 2024
D-52,W-54,M-55 200: 84.34  100: 86.5
50: 87.77 21: 88.8		 No 90.27 90.27 May 2, 2024
D-50,W-53,M-56 200: 84.27  100: 86.44
50: 87.7 21: 88.73		 No 92.26 92.26 May 1, 2024
D-58,W-57,M-56 200: 84.21  100: 86.39
50: 87.66 21: 88.72		 No 93.98 93.98 April 30, 2024
D-61,W-60,M-57 200: 84.13  100: 86.28
50: 87.48 21: 88.38		 No 93.98 93.98 April 29, 2024
D-63,W-60,M-57 200: 84.01  100: 86.14
50: 87.25 21: 87.87		 No 94.63 94.63 April 26, 2024
D-60,W-58,M-56 200: 83.91  100: 85.98
50: 86.99 21: 87.27		 No 92.49 92.49 April 25, 2024
D-58,W-57,M-55 200: 83.81  100: 85.86
50: 86.78 21: 86.75		 No 91.69 91.69 April 24, 2024
D-49,W-51,M-53 200: 83.73  100: 85.76
50: 86.62 21: 86.33		 No 86.96 86.96 April 23, 2024
D-41,W-44,M-51 200: 83.71  100: 85.75
50: 86.64 21: 86.35		 No 84.4 84.4 April 22, 2024
D-36,W-44,M-51 200: 83.69  100: 85.8
50: 86.76 21: 86.65		 Yes 84.21 84.21 April 19, 2024
D-41,W-48,M-53 200: 83.71  100: 85.88
50: 86.97 21: 87.17		 No 85.92 85.92 April 18, 2024
D-43,W-49,M-53 200: 83.7  100: 85.92
50: 87.08 21: 87.48		 No 87.03 87.03 April 17, 2024
D-45,W-51,M-54 200: 83.88  100: 85.91
50: 87.16 21: 87.73		 No 86.88 86.88 April 16, 2024
D-44,W-50,M-54 200: 83.86  100: 85.91
50: 87.21 21: 87.92		 No 87.84 87.84 April 15, 2024
D-44,W-50,M-54 200: 83.85  100: 85.91
50: 87.28 21: 88.16		 No 88.61 88.61 April 12, 2024
D-52,W-56,M-56 200: 83.85  100: 85.92
50: 87.34 21: 88.42		 No 89.48 89.48 April 11, 2024
D-50,W-53,M-55 200: 83.82  100: 85.85
50: 87.26 21: 88.33		 No 89.62 89.62 April 10, 2024
D-60,W-59,M-57 200: 83.77  100: 85.8
50: 87.23 21: 88.36		 No 91.82 91.82 April 9, 2024
D-54,W-53,M-56 200: 83.7  100: 85.68
50: 87.05 21: 88.01		 No 89.37 89.37 April 8, 2024
D-49,W-53,M-55 200: 83.68  100: 85.61
50: 86.96 21: 87.89		 No 88.1 88.1 April 5, 2024
D-45,W-51,M-54 200: 83.67  100: 85.57
50: 86.94 21: 87.92		 No 90.22 90.22 April 4, 2024
D-51,W-54,M-55 200: 83.67  100: 85.55
50: 86.97 21: 88.1		 No 89.03 89.03 April 3, 2024
D-50,W-54,M-55 200: 83.63  100: 85.5
50: 86.92 21: 88.09		 No 88.69 88.69 April 2, 2024
D-56,W-57,M-56 200: 83.58  100: 85.45
50: 86.88 21: 88.1		 No 90.54 90.54 April 1, 2024
D-56,W-57,M-56 200: 83.56  100: 85.36
50: 86.76 21: 87.93		 No 89.87 89.87 March 28, 2024
D-54,W-56,M-56 200: 83.5  100: 85.27
50: 86.64 21: 87.75		 No 89.27 89.27 March 27, 2024
D-46,W-52,M-54 200: 83.44  100: 85.19
50: 86.53 21: 87.59		 No 88.51 88.51 March 26, 2024
D-50,W-55,M-55 200: 83.41  100: 85.17
50: 86.55 21: 87.74		 No 88.26 88.26 March 25, 2024
D-52,W-55,M-55 200: 83.4  100: 85.11
50: 86.5 21: 87.74		 No 89.31 89.31 March 22, 2024
D-54,W-56,M-56 200: 83.36  100: 85.06
50: 86.44 21: 87.71		 No 91.32 91.32 March 21, 2024
D-53,W-55,M-56 200: 83.32  100: 84.98
50: 86.34 21: 87.59		 No 88.58 88.58 March 20, 2024
D-50,W-54,M-55 200: 83.27  100: 84.91
50: 86.26 21: 87.51		 No 87.78 87.78 March 19, 2024
2024 © SwingIdea.eu