MCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-73,M-66 200: 412.19  100: 442.65
50: 464.13 21: 478.66		 No 488.32 488.32 September 18, 2024
D-58,W-72,M-66 200: 411.55  100: 441.82
50: 463.31 21: 478.08		 No 485.17 485.17 September 17, 2024
D-60,W-12,M-65 200: 410.83  100: 440.99
50: 462.49 21: 477.53		 No 486.43 486.43 September 16, 2024
D-53,W-71,M-64 200: 410.21  100: 440.13
50: 461.58 21: 476.75		 No 482.37 482.37 September 13, 2024
D-55,W-72,M-65 200: 409.59  100: 439.41
50: 460.95 21: 476.74		 No 479.89 479.89 September 12, 2024
D-55,W-69,M-64 200: 408.93  100: 438.62
50: 460.22 21: 476.5		 No 481.54 481.54 September 11, 2024
D-61,W-73,M-66 200: 408.27  100: 437.83
50: 459.48 21: 476.31		 No 485.94 485.94 September 10, 2024
D-60,W-73,M-65 200: 407.51  100: 436.9
50: 458.47 21: 475.49		 No 487.07 487.07 September 9, 2024
D-55,W-71,M-64 200: 406.87  100: 436.01
50: 457.5 21: 474.78		 No 486.87 486.87 September 6, 2024
D-65,W-76,M-66 200: 408.16  100: 435.64
50: 456.77 21: 474.71		 No 486.79 486.79 September 5, 2024
D-66,W-76,M-66 200: 407.43  100: 434.66
50: 455.65 21: 473.71		 No 486.26 486.26 September 4, 2024
D-64,W-75,M-65 200: 406.66  100: 433.65
50: 454.47 21: 472.58		 No 490.18 490.18 September 3, 2024
D-72,W-79,M-68 200: 405.97  100: 432.68
50: 453.37 21: 471.63		 No 488.17 488.17 August 30, 2024
D-69,W-78,M-68 200: 405.17  100: 431.57
50: 451.96 21: 469.91		 No 486.56 486.56 August 29, 2024
D-69,W-77,M-67 200: 404.4  100: 430.53
50: 450.7 21: 468.55		 No 488.64 488.64 August 28, 2024
D-71,W-79,M-68 200: 403.62  100: 429.48
50: 449.39 21: 467.07		 No 485.29 485.29 August 27, 2024
D-69,W-78,M-67 200: 402.81  100: 428.38
50: 447.98 21: 465.29		 No 483.21 483.21 August 26, 2024
D-68,W-77,M-67 200: 402.07  100: 427.34
50: 446.67 21: 463.73		 No 483.55 483.55 August 23, 2024
D-69,W-78,M-67 200: 401.31  100: 426.29
50: 445.34 21: 462.1		 No 480.71 480.71 August 22, 2024
D-67,W-77,M-67 200: 400.53  100: 425.21
50: 443.93 21: 460.24		 No 476.84 476.84 August 21, 2024
D-66,W-77,M-67 200: 399.77  100: 424.19
50: 442.65 21: 458.63		 No 474.54 474.54 August 20, 2024
D-64,W-75,M-66 200: 399.03  100: 423.19
50: 441.38 21: 457.05		 No 471.86 471.86 August 19, 2024
D-62,W-75,M-66 200: 398.39  100: 422.25
50: 440.21 21: 455.67		 No 467.39 467.39 August 16, 2024
D-62,W-75,M-66 200: 397.73  100: 421.36
50: 439.14 21: 454.53		 No 469.78 469.78 August 15, 2024
D-62,W-75,M-66 200: 397.05  100: 420.42
50: 437.97 21: 453.16		 No 467.02 467.02 August 14, 2024
D-61,W-73,M-66 200: 396.36  100: 419.5
50: 436.83 21: 451.81		 No 466.92 466.92 August 13, 2024
D-59,W-75,M-65 200: 395.68  100: 418.59
50: 435.7 21: 450.48		 No 464.92 464.92 August 12, 2024
D-62,W-74,M-66 200: 395.06  100: 417.75
50: 434.69 21: 449.42		 No 465.3 465.3 August 9, 2024
D-60,W-70,M-65 200: 394.38  100: 416.8
50: 433.45 21: 447.78		 No 461.08 461.08 August 8, 2024
D-55,W-67,M-63 200: 393.76  100: 415.93
50: 432.38 21: 446.52		 No 461.97 461.97 August 7, 2024
D-54,W-64,M-63 200: 393.21  100: 415.22
50: 431.62 21: 446.05		 No 455.59 455.59 August 6, 2024
D-48,W-74,M-61 200: 392.65  100: 414.54
50: 430.91 21: 445.73		 No 452.33 452.33 August 5, 2024
D-65,W-73,M-65 200: 392.25  100: 414.03
50: 430.53 21: 446.32		 No 461.89 461.89 August 2, 2024
D-65,W-74,M-64 200: 391.59  100: 413.09
50: 429.3 21: 444.82		 No 461.77 461.77 August 1, 2024
D-63,W-72,M-64 200: 390.92  100: 412.12
50: 428.01 21: 443.12		 No 462.65 462.65 July 31, 2024
D-65,W-73,M-64 200: 390.28  100: 411.23
50: 426.85 21: 441.72		 No 458.95 458.95 July 30, 2024
D-60,W-71,M-63 200: 389.6  100: 410.28
50: 425.58 21: 440		 No 451.83 451.83 July 29, 2024
D-59,W-69,M-63 200: 389.03  100: 409.48
50: 424.57 21: 438.93		 No 452.62 452.62 July 26, 2024
D-52,W-65,M-62 200: 388.44  100: 408.69
50: 423.59 21: 437.89		 No 447.32 447.32 July 25, 2024
D-49,W-61,M-60 200: 387.96  100: 408.11
50: 423.03 21: 437.97		 No 452.59 452.59 July 24, 2024
D-67,W-71,M-64 200: 387.51  100: 407.6
50: 422.59 21: 438.4		 No 457.67 457.67 July 23, 2024
D-67,W-69,M-64 200: 386.86  100: 406.7
50: 421.4 21: 436.98		 No 450.37 450.37 July 22, 2024
D-61,W-68,M-62 200: 386.24  100: 405.82
50: 420.21 21: 435.58		 No 449.37 449.37 July 19, 2024
D-70,W-69,M-63 200: 385.68  100: 405.09
50: 419.32 21: 434.89		 No 457.2 457.2 July 18, 2024
D-82,W-74,M-0 200: 385.03  100: 404.21
50: 418.11 21: 433.42		 No 458.24 458.24 July 17, 2024
D-81,W-73,M-64 200: 384.32  100: 403.16
50: 416.57 21: 431.04		 No 452.6 452.6 July 16, 2024
D-78,W-71,M-63 200: 383.63  100: 402.17
50: 415.1 21: 428.79		 No 449.58 449.58 July 15, 2024
D-78,W-71,M-63 200: 382.97  100: 401.27
50: 413.81 21: 426.91		 No 451.19 451.19 July 12, 2024
D-76,W-71,M-63 200: 382.31  100: 400.37
50: 412.5 21: 424.9		 No 443.79 443.79 July 11, 2024
D-72,W-69,M-62 200: 381.66  100: 399.5
50: 411.25 21: 422.97		 No 437.32 437.32 July 10, 2024
D-72,W-69,M-62 200: 381.07  100: 398.74
50: 410.18 21: 421.46		 No 437.3 437.3 July 9, 2024
D-69,W-68,M-61 200: 380.52  100: 397.99
50: 409.13 21: 419.93		 No 434.14 434.14 July 8, 2024
D-69,W-68,M-61 200: 379.91  100: 397.29
50: 408.18 21: 418.61		 No 432.78 432.78 July 5, 2024
D-64,W-66,M-60 200: 379.3  100: 396.58
50: 407.2 21: 417.17		 No 427.29 427.29 July 3, 2024
D-64,W-66,M-60 200: 378.83  100: 395.99
50: 406.43 21: 416.24		 No 426.61 426.61 July 2, 2024
D-60,W-64,M-60 200: 378.36  100: 395.38
50: 405.63 21: 415.22		 No 427.59 427.59 July 1, 2024
D-60,W-64,M-60 200: 377.86  100: 394.85
50: 404.98 21: 414.56		 No 424.83 424.83 June 28, 2024
D-59,W-63,M-60 200: 377.38  100: 394.33
50: 404.33 21: 413.88		 No 420.7 420.7 June 27, 2024
D-59,W-62,M-60 200: 376.92  100: 393.82
50: 403.72 21: 413.3		 No 424.25 424.25 June 26, 2024
D-69,W-67,M-61 200: 376.49  100: 393.3
50: 403.06 21: 412.63		 No 427.65 427.65 June 25, 2024
D-68,W-65,M-61 200: 375.98  100: 392.6
50: 402.07 21: 411.07		 No 428.79 428.79 June 24, 2024
D-65,W-65,M-60 200: 375.42  100: 391.94
50: 401.1 21: 409.53		 No 423.6 423.6 June 21, 2024
D-66,W-65,M-61 200: 374.92  100: 391.33
50: 400.26 21: 408.23		 No 423.99 423.99 June 20, 2024
D-65,W-64,M-60 200: 374.37  100: 390.7
50: 399.34 21: 406.71		 No 420.86 420.86 June 18, 2024
D-59,W-60,M-59 200: 373.91  100: 390.1
50: 398.49 21: 405.3		 No 413.04 413.04 June 17, 2024
D-55,W-60,M-59 200: 373.46  100: 389.65
50: 397.93 21: 404.56		 No 408.39 408.39 June 14, 2024
D-58,W-61,M-59 200: 373.09  100: 389.28
50: 397.51 21: 404.19		 No 411.92 411.92 June 13, 2024
D-59,W-61,M-59 200: 372.39  100: 388.55
50: 396.7 21: 403.44		 No 416.4 416.4 June 12, 2024
D-52,W-58,M-58 200: 372.28  100: 388.38
50: 396.36 21: 402.61		 No 403.57 403.57 June 11, 2024
D-51,W-59,M-58 200: 371.97  100: 388.08
50: 396.08 21: 402.53		 No 402.96 402.96 June 10, 2024
D-53,W-58,M-58 200: 371.61  100: 387.8
50: 395.84 21: 402.6		 No 406.86 406.86 June 7, 2024
D-56,W-59,M-58 200: 371.27  100: 387.48
50: 395.52 21: 402.49		 No 411.49 411.49 June 6, 2024
D-60,W-61,M-59 200: 370.89  100: 387.09
50: 395.06 21: 402.03		 No 410.25 410.25 June 5, 2024
D-57,W-60,M-59 200: 370.49  100: 386.62
50: 394.45 21: 401.18		 No 407.37 407.37 June 4, 2024
D-53,W-56,M-58 200: 370.12  100: 386.22
50: 393.95 21: 400.62		 No 401.89 401.89 June 3, 2024
D-48,W-56,M-58 200: 369.81  100: 385.91
50: 393.64 21: 400.52		 No 398.71 398.71 May 31, 2024
D-46,W-55,M-57 200: 369.54  100: 385.69
50: 393.5 21: 400.89		 No 399.75 399.75 May 30, 2024
D-51,W-57,M-58 200: 369.28  100: 385.49
50: 393.42 21: 401.45		 No 404.47 404.47 May 29, 2024
D-57,W-61,M-59 200: 368.97  100: 385.2
50: 393.16 21: 401.62		 No 409.86 409.86 May 28, 2024
D-63,W-63,M-60 200: 368.62  100: 384.78
50: 392.64 21: 401.18		 No 411.51 411.51 May 24, 2024
D-60,W-61,M-59 200: 368.21  100: 384.26
50: 391.91 21: 400.19		 No 415.66 415.66 May 23, 2024
D-73,W-66,M-60 200: 367.82  100: 383.8
50: 391.29 21: 399.47		 No 417.75 417.75 May 22, 2024
D-71,W-65,M-60 200: 367.35  100: 383.17
50: 390.32 21: 397.82		 No 415.27 415.27 May 21, 2024
D-71,W-65,M-60 200: 366.89  100: 382.57
50: 389.4 21: 396.23		 No 414.22 414.22 May 20, 2024
D-73,W-65,M-60 200: 366.44  100: 381.96
50: 388.45 21: 394.51		 No 414.34 414.34 May 17, 2024
D-72,W-65,M-60 200: 365.97  100: 381.31
50: 387.41 21: 392.47		 No 414.49 414.49 May 16, 2024
D-71,W-64,M-60 200: 365.51  100: 380.69
50: 386.41 21: 390.41		 No 414.05 414.05 May 15, 2024
D-66,W-61,M-59 200: 365.07  100: 380.1
50: 385.45 21: 388.36		 No 402.43 402.43 May 14, 2024
D-62,W-61,M-58 200: 364.7  100: 379.66
50: 384.77 21: 386.91		 No 402.77 402.77 May 13, 2024
D-66,W-61,M-58 200: 364.39  100: 379.3
50: 384.25 21: 385.8		 No 403.99 403.99 May 10, 2024
D-68,W-62,M-59 200: 364.01  100: 378.87
50: 383.59 21: 384.27		 No 402.13 402.13 May 9, 2024
D-64,W-60,M-58 200: 363.61  100: 378.42
50: 382.86 21: 382.45		 No 396.71 396.71 May 8, 2024
D-63,W-59,M-57 200: 363.26  100: 378.06
50: 382.33 21: 381.03		 No 394.54 394.54 May 7, 2024
D-57,W-53,M-57 200: 362.95  100: 377.74
50: 381.85 21: 379.67		 No 387.96 387.96 May 6, 2024
D-50,W-53,M-55 200: 362.65  100: 377.53
50: 381.61 21: 378.82		 No 382.94 382.94 May 3, 2024
D-45,W-51,M-55 200: 362.43  100: 377.47
50: 381.65 21: 378.64		 No 377.65 377.65 May 2, 2024
D-40,W-49,M-55 200: 362.26  100: 377.49
50: 381.87 21: 378.87		 No 377.61 377.61 May 1, 2024
D-36,W-48,M-55 200: 362.13  100: 377.58
50: 382.23 21: 379.5		 No 374.18 374.18 April 30, 2024
D-40,W-51,M-56 200: 362.05  100: 377.73
50: 382.72 21: 380.47		 No 378 378 April 29, 2024
D-42,W-51,M-56 200: 361.88  100: 377.79
50: 383.05 21: 381.09		 No 378.99 378.99 April 26, 2024
D-41,W-50,M-56 200: 361.71  100: 377.82
50: 383.33 21: 381.61		 No 380.93 380.93 April 25, 2024
D-47,W-53,M-57 200: 361.56  100: 377.87
50: 383.67 21: 382.28		 No 382.5 382.5 April 24, 2024
D-48,W-54,M-57 200: 361.33  100: 377.81
50: 383.77 21: 382.4		 No 383.36 383.36 April 23, 2024
D-44,W-50,M-56 200: 361.12  100: 377.72
50: 383.83 21: 382.42		 No 380.47 380.47 April 22, 2024
D-38,W-50,M-57 200: 361.53  100: 377.69
50: 384.02 21: 382.75		 No 376.37 376.37 April 19, 2024
D-38,W-50,M-57 200: 361.4  100: 377.75
50: 384.4 21: 383.6		 No 379.97 379.97 April 18, 2024
D-39,W-50,M-57 200: 361.26  100: 377.81
50: 384.8 21: 384.55		 No 378.38 378.38 April 17, 2024
D-32,W-48,M-56 200: 359.91  100: 377.86
50: 385.18 21: 385.52		 No 375.23 375.23 April 16, 2024
D-34,W-51,M-57 200: 359.8  100: 378
50: 385.77 21: 387.07		 No 384.61 384.61 April 15, 2024
D-37,W-51,M-57 200: 359.69  100: 378.09
50: 386.27 21: 388.5		 No 382.05 382.05 April 12, 2024
D-43,W-54,M-59 200: 359.63  100: 378.08
50: 386.64 21: 389.69		 No 386.72 386.72 April 11, 2024
D-44,W-54,M-58 200: 359.41  100: 377.95
50: 386.77 21: 390.34		 No 391.73 391.73 April 10, 2024
D-61,W-61,M-62 200: 359.16  100: 377.82
50: 386.86 21: 390.95		 No 401.06 401.06 April 9, 2024
D-59,W-59,M-61 200: 358.77  100: 377.42
50: 386.41 21: 390.22		 No 398.3 398.3 April 8, 2024
D-55,W-59,M-61 200: 358.47  100: 377.02
50: 386.02 21: 389.61		 No 393.79 393.79 April 5, 2024
D-54,W-59,M-60 200: 358.18  100: 376.7
50: 385.76 21: 389.31		 No 402.38 402.38 April 4, 2024
D-55,W-59,M-61 200: 357.89  100: 376.39
50: 385.52 21: 389.07		 No 394.11 394.11 April 3, 2024
D-54,W-58,M-60 200: 357.55  100: 376.07
50: 385.24 21: 388.71		 No 395.28 395.28 April 2, 2024
D-57,W-59,M-61 200: 357.21  100: 375.76
50: 384.99 21: 388.45		 No 398.16 398.16 April 1, 2024
D-56,W-59,M-61 200: 356.93  100: 375.37
50: 384.63 21: 387.88		 No 395.53 395.53 March 28, 2024
D-53,W-58,M-60 200: 356.57  100: 374.98
50: 384.29 21: 387.34		 No 396 396 March 27, 2024
D-54,W-59,M-61 200: 356.23  100: 374.67
50: 384.05 21: 387.03		 No 392 392 March 26, 2024
D-50,W-57,M-60 200: 355.88  100: 374.34
50: 383.76 21: 386.62		 No 388.3 388.3 March 25, 2024
D-51,W-56,M-59 200: 355.54  100: 374.06
50: 383.65 21: 386.63		 No 398 398 March 22, 2024
D-61,W-60,M-61 200: 355.22  100: 373.77
50: 383.49 21: 386.52		 No 395.79 395.79 March 21, 2024
D-55,W-58,M-60 200: 354.81  100: 373.32
50: 382.99 21: 385.56		 No 390.79 390.79 March 20, 2024
D-52,W-57,M-60 200: 354.46  100: 372.98
50: 382.7 21: 385.07		 No 389.79 389.79 March 19, 2024
2024 © SwingIdea.eu